IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,493.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,779.70 16,890.10 16,721.80 16,843.80 3,797.0K
09:05 16,891.60 16,891.60 16,659.60 16,659.60 1,151.1K
09:10 16,688.60 16,688.60 16,566.50 16,566.50 850.7K
09:15 16,486.00 16,486.00 16,328.80 16,328.80 669.9K
09:20 16,367.40 16,367.40 16,234.30 16,306.10 854.7K
09:25 16,370.70 16,468.60 16,370.70 16,441.20 840.2K
09:30 16,426.20 16,474.00 16,342.80 16,445.50 548.6K
09:35 16,440.20 16,526.00 16,440.20 16,476.80 449.9K
09:40 16,470.60 16,549.70 16,438.70 16,540.50 422.9K
09:45 16,546.30 16,546.30 16,413.20 16,413.20 775.6K
09:50 16,400.60 16,475.90 16,395.80 16,475.90 608.9K
09:55 16,460.90 16,558.30 16,460.90 16,558.30 707.2K
10:00 16,634.10 16,704.00 16,620.60 16,698.70 1,321.2K
10:05 16,688.10 16,694.30 16,615.70 16,640.30 727.7K
10:10 16,656.20 16,677.90 16,602.70 16,638.90 767.1K
10:15 16,595.00 16,595.00 16,517.80 16,519.30 435.6K
10:20 16,546.80 16,608.50 16,513.00 16,608.50 721.5K
10:25 16,613.30 16,620.60 16,547.70 16,558.80 594.8K
10:30 16,577.60 16,669.70 16,575.20 16,669.70 774.1K
10:35 16,666.90 16,813.00 16,666.90 16,772.00 633.2K
10:40 16,745.00 16,784.50 16,726.20 16,765.70 648.6K
10:45 16,771.50 16,771.50 16,625.40 16,625.40 472.8K
10:50 16,612.40 16,684.70 16,574.30 16,637.90 572.1K
10:55 16,613.80 16,643.70 16,613.80 16,623.40 703.1K
11:00 16,611.40 16,643.20 16,610.90 16,643.20 320.5K
11:05 16,668.30 16,668.30 16,619.10 16,658.20 379.5K
11:10 16,667.80 16,708.80 16,667.80 16,685.20 451.0K
11:15 16,697.70 16,704.50 16,595.50 16,625.90 559.9K
11:20 16,644.20 16,783.10 16,644.20 16,783.10 552.9K
11:25 16,796.10 16,882.90 16,796.10 16,882.90 498.4K
11:30 16,894.50 16,938.40 16,889.70 16,897.40 495.6K
11:35 16,933.50 16,933.50 16,859.30 16,881.00 561.6K
11:40 16,908.90 16,928.20 16,893.50 16,928.20 627.8K
11:45 16,940.80 17,006.80 16,921.50 16,997.20 641.8K
11:50 16,996.20 16,996.20 16,916.70 16,917.10 499.2K
11:55 16,923.90 17,038.70 16,923.90 16,992.90 494.0K
12:00 17,043.00 17,099.40 17,039.60 17,099.40 332.0K
12:05 17,083.50 17,114.90 17,045.90 17,114.90 331.3K
12:10 17,124.50 17,144.80 17,100.90 17,144.80 285.0K
12:15 17,115.80 17,145.70 17,091.70 17,145.70 318.4K
12:20 17,119.20 17,143.30 17,119.20 17,138.00 297.6K
12:25 17,143.30 17,194.00 17,136.60 17,186.20 475.9K
12:30 17,180.90 17,225.80 17,151.00 17,205.50 468.5K
12:35 17,213.20 17,226.30 17,149.10 17,211.80 374.8K
12:40 17,214.20 17,300.50 17,214.20 17,300.50 532.6K
12:45 17,298.10 17,419.20 17,298.10 17,400.80 792.6K
12:50 17,405.20 17,424.50 17,319.30 17,374.80 566.6K
12:55 17,391.70 17,445.70 17,391.70 17,402.30 624.5K
13:00 17,425.40 17,439.90 17,406.60 17,429.30 496.8K
13:05 17,426.90 17,466.90 17,404.20 17,466.90 466.4K
13:10 17,498.70 17,498.70 17,461.60 17,469.80 420.2K
13:15 17,463.50 17,467.40 17,339.10 17,344.90 411.0K
13:20 17,316.00 17,373.40 17,312.10 17,318.90 387.0K
13:25 17,278.30 17,342.00 17,278.30 17,335.30 788.6K
13:30 17,324.20 17,324.20 17,297.60 17,312.10 898.6K
13:35 17,310.20 17,333.30 17,307.30 17,327.10 431.4K
13:40 17,298.10 17,298.10 17,248.40 17,248.40 359.4K
13:45 17,244.60 17,292.80 17,207.50 17,207.50 377.6K
13:50 17,207.50 17,251.30 17,197.80 17,221.00 302.8K
13:55 17,202.20 17,202.20 17,105.70 17,115.80 426.0K
14:00 17,104.70 17,104.70 17,072.90 17,072.90 227.7K
14:05 17,039.20 17,085.00 17,026.60 17,085.00 365.5K
14:10 17,077.20 17,116.80 17,052.70 17,110.50 300.3K
14:15 17,112.90 17,127.40 16,980.80 16,980.80 300.4K
14:20 16,985.60 17,090.80 16,985.60 17,090.80 457.3K
14:25 17,067.60 17,067.60 16,932.10 16,932.10 434.4K
14:30 17,452.90 17,601.50 17,413.90 17,531.50 4,079.3K
14:35 17,529.10 17,534.90 17,338.60 17,523.80 1,610.5K
14:40 17,548.90 17,736.00 17,548.90 17,681.00 1,302.5K
14:45 17,756.30 17,827.60 17,669.90 17,827.60 1,326.5K
14:50 17,829.10 17,845.50 17,784.20 17,834.40 543.0K
14:55 17,770.20 17,886.90 17,751.00 17,886.90 632.0K
15:00 17,948.20 18,026.30 17,934.70 17,934.70 839.3K
15:05 17,914.00 17,914.00 17,847.40 17,886.00 720.5K
15:10 17,849.80 17,927.90 17,837.80 17,918.30 429.1K
15:15 17,894.70 17,933.70 17,800.10 17,930.40 811.6K
15:20 17,927.90 17,987.30 17,927.90 17,975.20 2,377.3K
15:25 17,914.00 18,063.50 17,909.60 18,063.50 1,366.9K
15:30 18,125.70 18,125.70 18,002.20 18,042.70 1,777.4K
15:35 18,046.60 18,046.60 17,872.00 17,937.60 822.5K
15:40 17,947.70 18,097.20 17,947.70 18,091.40 699.9K
15:45 18,081.80 18,131.00 18,081.80 18,131.00 652.8K
15:50 18,143.00 18,199.00 18,122.80 18,183.10 711.9K
15:55 18,225.00 18,345.10 18,225.00 18,345.10 1,283.1K
16:00 18,280.00 18,324.80 18,186.40 18,319.00 1,248.8K
16:05 18,262.10 18,363.90 18,262.10 18,363.90 1,090.9K
16:10 18,367.80 18,428.50 18,307.50 18,316.20 978.7K
16:15 18,286.30 18,343.60 18,286.30 18,343.60 1,959.2K
16:20 18,282.40 18,342.20 18,269.40 18,323.90 849.4K
16:25 18,337.40 18,436.70 18,321.90 18,403.90 857.6K
16:30 18,406.80 18,462.80 18,406.80 18,453.10 700.6K
16:35 18,413.60 18,423.70 18,362.90 18,362.90 1,089.4K
16:40 18,366.80 18,462.30 18,365.80 18,401.00 1,704.3K
16:45 18,387.50 18,449.30 18,334.50 18,449.30 927.5K
16:50 18,437.70 18,518.20 18,401.00 18,496.50 1,214.8K
16:55 18,516.80 18,516.80 18,409.20 18,431.90 892.0K
17:00 18,483.00 18,483.00 18,394.30 18,457.00 1,131.1K
17:05 18,499.90 18,523.50 18,435.30 18,505.20 977.6K
17:10 18,509.50 18,564.50 18,509.50 18,553.40 1,555.0K
17:15 18,553.40 18,553.40 18,453.10 18,475.80 1,189.7K
17:20 18,480.60 18,597.30 18,480.60 18,516.80 1,493.1K
17:25 18,474.80 18,586.70 18,474.80 18,561.60 1,648.9K
17:35 18,255.90 18,255.90 18,255.90 18,255.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles