IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,326.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,521.60 22,885.20 22,521.60 22,638.70 3,836.2K
09:05 22,524.90 22,564.30 22,357.30 22,549.50 1,279.1K
09:10 22,580.50 22,788.20 22,538.50 22,788.20 638.9K
09:15 22,757.10 22,757.10 22,500.30 22,508.70 687.8K
09:20 22,532.60 22,532.60 22,198.20 22,253.20 809.8K
09:25 22,209.20 22,211.10 22,077.20 22,110.80 815.6K
09:30 22,119.20 22,297.80 22,115.40 22,231.80 579.8K
09:35 22,306.90 22,451.10 22,306.90 22,412.30 569.2K
09:40 22,346.30 22,416.80 22,318.50 22,409.70 627.4K
09:45 22,416.20 22,471.20 22,372.80 22,372.80 536.1K
09:50 22,390.30 22,541.70 22,350.20 22,541.70 640.4K
09:55 22,544.90 22,560.50 22,407.80 22,444.70 434.2K
10:00 22,436.90 22,448.50 22,231.80 22,304.30 446.5K
10:05 22,275.20 22,347.00 22,226.00 22,273.90 486.8K
10:10 22,279.70 22,300.40 22,155.50 22,300.40 284.5K
10:15 22,310.10 22,310.10 22,244.10 22,246.70 279.1K
10:20 22,219.50 22,290.00 22,217.60 22,283.60 425.2K
10:25 22,310.10 22,391.00 22,271.30 22,271.30 384.6K
10:30 22,290.00 22,304.30 22,107.60 22,107.60 811.1K
10:35 22,097.20 22,211.10 22,077.80 22,211.10 537.6K
10:40 22,132.80 22,132.80 22,055.80 22,075.20 367.1K
10:45 22,103.70 22,202.00 22,092.70 22,123.10 341.4K
10:50 22,114.70 22,114.70 21,898.00 21,898.00 602.7K
10:55 21,903.80 21,978.80 21,902.50 21,978.80 434.8K
11:00 22,006.00 22,097.90 21,995.00 22,011.80 387.7K
11:05 22,057.10 22,057.10 21,921.30 21,921.30 257.7K
11:10 21,842.30 21,899.90 21,816.50 21,899.90 464.9K
11:15 21,842.30 21,842.30 21,678.00 21,679.30 417.1K
11:20 21,719.40 21,792.50 21,719.40 21,738.80 267.3K
11:25 21,650.80 21,725.90 21,643.10 21,703.20 386.2K
11:30 21,693.50 21,797.00 21,690.90 21,740.10 589.3K
11:35 21,674.10 21,674.10 21,544.10 21,551.80 582.7K
11:40 21,595.20 21,684.50 21,573.80 21,684.50 559.8K
11:45 21,692.90 21,738.80 21,657.90 21,657.90 315.1K
11:50 21,649.50 21,775.70 21,621.70 21,775.70 529.7K
11:55 21,753.00 21,877.30 21,753.00 21,877.30 374.9K
12:00 21,910.30 21,931.00 21,832.60 21,832.60 466.4K
12:05 21,825.50 21,825.50 21,678.60 21,678.60 258.9K
12:10 21,671.50 21,756.90 21,637.20 21,756.90 449.1K
12:15 21,720.70 21,733.60 21,658.60 21,697.40 381.0K
12:20 21,724.60 21,739.50 21,655.40 21,655.40 422.0K
12:25 21,679.30 21,707.10 21,619.80 21,619.80 283.7K
12:30 21,616.50 21,663.10 21,581.60 21,627.50 854.0K
12:35 21,631.40 21,642.40 21,604.20 21,634.00 274.4K
12:40 21,648.20 21,679.30 21,615.20 21,644.40 305.5K
12:45 21,626.90 21,626.90 21,594.50 21,607.50 188.0K
12:50 21,634.70 21,642.40 21,608.10 21,608.10 203.6K
12:55 21,603.60 21,621.10 21,545.40 21,621.10 277.2K
13:00 21,645.70 21,721.30 21,645.70 21,711.00 505.2K
13:05 21,713.60 21,814.50 21,713.60 21,814.50 322.9K
13:10 21,815.80 21,859.20 21,767.90 21,824.90 351.4K
13:15 21,813.90 21,813.90 21,775.00 21,780.90 351.1K
13:20 21,764.70 21,765.30 21,726.50 21,762.10 408.8K
13:25 21,804.20 21,976.90 21,804.20 21,976.90 780.1K
13:30 21,972.40 21,972.40 21,900.60 21,900.60 340.4K
13:35 21,904.40 21,973.70 21,904.40 21,973.70 193.4K
13:40 21,976.90 21,989.20 21,965.30 21,976.90 152.4K
13:45 21,963.30 21,963.30 21,888.90 21,915.40 149.0K
13:50 21,879.20 21,930.30 21,863.70 21,897.30 392.7K
13:55 21,862.40 21,862.40 21,723.90 21,723.90 465.0K
14:00 21,709.10 21,727.80 21,673.50 21,708.40 321.5K
14:05 21,709.10 21,751.10 21,705.20 21,749.20 93.9K
14:10 21,736.20 21,797.00 21,698.10 21,797.00 316.0K
14:15 21,830.00 21,874.00 21,822.30 21,874.00 305.1K
14:20 21,859.20 21,859.20 21,826.20 21,848.80 377.6K
14:25 21,892.80 21,940.70 21,871.40 21,940.70 300.7K
14:30 21,945.80 21,971.10 21,909.00 21,909.00 258.9K
14:35 21,901.90 21,972.40 21,901.90 21,915.40 233.3K
14:40 21,947.80 21,979.50 21,942.00 21,979.50 127.2K
14:45 21,991.80 22,058.40 21,991.80 22,038.40 300.0K
14:50 22,029.30 22,066.20 22,006.70 22,034.50 350.8K
14:55 22,004.10 22,022.20 21,993.70 22,017.70 247.4K
15:00 22,035.80 22,069.40 22,004.10 22,069.40 482.9K
15:05 22,015.10 22,015.10 21,932.90 21,932.90 382.4K
15:10 21,937.40 21,967.20 21,897.30 21,967.20 1,403.8K
15:15 21,951.70 22,082.40 21,938.70 22,082.40 589.4K
15:20 22,105.60 22,155.50 22,105.60 22,151.60 304.1K
15:25 22,147.70 22,178.10 22,132.80 22,132.80 290.3K
15:30 22,110.80 22,110.80 21,920.00 21,956.20 878.5K
15:35 21,971.10 22,035.10 21,969.10 22,017.00 313.9K
15:40 22,009.90 22,009.90 21,937.40 21,941.30 393.7K
15:45 21,977.50 22,095.30 21,977.50 22,028.70 544.4K
15:50 22,072.70 22,205.30 21,997.60 22,205.30 898.4K
15:55 22,158.10 22,158.10 22,127.60 22,127.60 454.3K
16:00 22,147.10 22,147.10 21,854.60 21,854.60 745.9K
16:05 21,807.40 21,887.00 21,766.60 21,887.00 609.4K
16:10 21,898.60 21,898.60 21,795.70 21,887.60 604.2K
16:15 21,897.30 21,925.10 21,858.50 21,858.50 503.2K
16:20 21,791.90 21,791.90 21,635.90 21,650.20 646.0K
16:25 21,648.90 21,648.90 21,468.40 21,468.40 483.2K
16:30 21,518.80 21,524.70 21,344.80 21,344.80 855.1K
16:35 21,287.20 21,391.40 21,287.20 21,337.10 690.8K
16:40 21,321.50 21,330.60 21,211.50 21,211.50 767.6K
16:45 21,227.70 21,233.50 21,053.70 21,074.40 582.1K
16:50 21,031.70 21,102.80 21,002.60 21,084.10 556.6K
16:55 21,038.20 21,038.20 21,003.90 21,016.80 607.7K
17:00 21,040.10 21,064.00 20,934.60 21,011.00 689.0K
17:05 21,022.60 21,047.90 20,901.00 20,901.00 794.4K
17:10 20,872.50 20,959.90 20,864.10 20,864.10 672.9K
17:15 20,837.60 20,881.60 20,837.60 20,875.80 944.8K
17:20 20,846.70 21,124.80 20,846.00 21,124.80 1,052.9K
17:25 21,220.00 21,220.00 21,040.70 21,058.90 1,258.9K
17:35 21,051.10 21,051.10 21,051.10 21,051.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles