IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,326.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,167.10 17,468.30 17,167.10 17,232.50 6,035.4K
09:05 17,225.60 17,225.60 16,993.20 17,020.90 1,327.9K
09:10 17,019.50 17,111.10 16,916.60 17,111.10 1,578.8K
09:15 17,101.40 17,101.40 16,832.80 16,832.80 1,327.4K
09:20 16,878.60 16,878.60 16,799.70 16,837.70 1,425.6K
09:25 16,757.30 16,770.90 16,672.00 16,755.80 984.0K
09:30 16,660.80 16,714.40 16,633.00 16,677.80 1,103.6K
09:35 16,685.60 16,910.30 16,685.60 16,883.50 847.4K
09:40 16,807.00 16,856.20 16,801.10 16,848.90 801.9K
09:45 16,843.50 16,848.90 16,680.30 16,726.60 610.8K
09:50 16,692.50 16,708.50 16,504.80 16,525.80 1,120.9K
09:55 16,450.20 16,581.80 16,450.20 16,508.20 573.4K
10:00 16,546.30 16,676.90 16,445.40 16,676.90 760.3K
10:05 16,660.80 16,898.10 16,660.80 16,898.10 636.9K
10:10 16,903.50 17,041.90 16,903.50 17,041.90 969.5K
10:15 17,052.60 17,142.30 17,052.60 17,119.90 756.1K
10:20 17,103.30 17,103.30 17,023.90 17,041.90 512.2K
10:25 17,053.10 17,117.90 17,023.40 17,117.90 482.2K
10:30 17,141.80 17,251.00 17,141.80 17,251.00 602.0K
10:35 17,238.30 17,263.20 17,193.50 17,248.50 631.7K
10:40 17,279.20 17,309.90 17,253.90 17,270.50 499.7K
10:45 17,232.90 17,366.50 17,227.60 17,366.50 652.5K
10:50 17,383.10 17,437.10 17,375.70 17,399.60 529.3K
10:55 17,415.70 17,415.70 17,344.10 17,351.40 597.3K
11:00 17,301.20 17,327.00 17,234.90 17,327.00 596.5K
11:05 17,316.30 17,418.10 17,316.30 17,418.10 445.0K
11:10 17,406.40 17,471.30 17,380.60 17,431.80 528.4K
11:15 17,423.50 17,431.30 17,273.90 17,285.10 558.3K
11:20 17,244.20 17,341.10 17,244.20 17,298.20 454.0K
11:25 17,289.00 17,289.00 17,218.80 17,230.00 358.2K
11:30 17,251.50 17,295.30 17,235.40 17,247.60 372.3K
11:35 17,272.90 17,315.80 17,262.70 17,262.70 486.8K
11:40 17,260.20 17,260.20 17,147.70 17,245.10 722.3K
11:45 17,227.60 17,266.60 17,208.10 17,266.60 401.2K
11:50 17,248.10 17,269.50 17,180.30 17,180.30 474.6K
11:55 17,173.50 17,233.90 17,173.50 17,196.90 313.9K
12:00 17,169.10 17,169.10 16,997.50 16,997.50 648.0K
12:05 17,046.30 17,065.80 17,034.60 17,040.90 472.3K
12:10 17,039.50 17,039.50 16,894.20 16,916.20 661.9K
12:15 16,938.60 17,024.80 16,938.60 17,002.40 625.9K
12:20 16,998.50 17,012.20 16,976.10 16,991.70 477.1K
12:25 17,010.20 17,015.60 16,912.30 16,933.20 583.9K
12:30 16,939.10 17,064.80 16,939.10 17,023.40 410.5K
12:35 17,006.80 17,130.60 17,006.80 17,105.30 404.2K
12:40 17,094.00 17,133.50 17,094.00 17,104.80 334.9K
12:45 17,113.10 17,172.50 17,089.20 17,089.20 394.6K
12:50 17,052.10 17,161.80 17,052.10 17,161.80 430.9K
12:55 17,199.80 17,199.80 17,087.70 17,087.70 472.0K
13:00 17,148.10 17,166.70 17,079.90 17,097.90 367.9K
13:05 17,088.20 17,164.20 17,088.20 17,136.00 319.0K
13:10 17,123.30 17,123.30 17,052.60 17,065.30 293.3K
13:15 17,086.70 17,232.00 17,085.30 17,197.90 362.0K
13:20 17,186.60 17,188.10 17,117.00 17,132.50 486.9K
13:25 17,131.10 17,162.30 17,114.50 17,147.20 575.9K
13:30 17,149.60 17,226.60 17,133.00 17,226.60 343.6K
13:35 17,169.60 17,273.90 17,157.40 17,273.90 639.3K
13:40 17,275.30 17,320.20 17,270.00 17,306.50 257.8K
13:45 17,290.00 17,378.70 17,290.00 17,376.20 558.0K
13:50 17,383.50 17,457.10 17,383.50 17,442.00 755.2K
13:55 17,432.30 17,472.20 17,432.30 17,460.50 433.9K
14:00 17,458.10 17,583.40 17,458.10 17,552.20 962.8K
14:05 17,521.00 17,629.70 17,505.90 17,629.70 629.8K
14:10 17,645.30 17,645.30 17,552.20 17,606.70 347.1K
14:15 17,583.80 17,614.10 17,560.90 17,585.30 359.9K
14:20 17,606.70 17,614.10 17,526.30 17,526.30 339.2K
14:25 17,525.40 17,541.40 17,501.00 17,501.00 221.0K
14:30 17,559.50 17,567.80 17,479.50 17,544.40 306.5K
14:35 17,548.80 17,609.70 17,548.80 17,584.30 421.8K
14:40 17,618.90 17,620.90 17,465.40 17,465.40 322.8K
14:45 17,450.30 17,464.90 17,412.30 17,413.30 374.0K
14:50 17,425.50 17,461.50 17,421.60 17,440.60 402.9K
14:55 17,453.20 17,534.10 17,453.20 17,515.10 503.7K
15:00 17,534.10 17,534.10 17,386.90 17,386.90 266.0K
15:05 17,379.20 17,387.90 17,340.20 17,387.90 450.7K
15:10 17,400.10 17,425.50 17,353.30 17,353.30 655.1K
15:15 17,377.70 17,397.70 17,355.30 17,397.70 517.0K
15:20 17,404.50 17,458.60 17,387.40 17,458.60 721.6K
15:25 17,442.00 17,442.00 17,259.30 17,303.60 900.9K
15:30 17,370.40 17,429.80 17,352.30 17,429.80 1,081.8K
15:35 17,328.00 17,471.30 17,323.60 17,396.20 2,187.4K
15:40 17,384.00 17,453.20 17,384.00 17,431.80 613.1K
15:45 17,432.80 17,449.30 17,357.70 17,381.60 586.5K
15:50 17,400.60 17,584.80 17,400.60 17,572.10 700.9K
15:55 17,592.10 17,599.00 17,484.90 17,484.90 730.2K
16:00 17,483.40 17,485.90 17,362.10 17,374.30 1,106.5K
16:05 17,370.90 17,430.80 17,330.90 17,330.90 603.2K
16:10 17,329.40 17,329.40 17,238.30 17,304.60 937.8K
16:15 17,288.50 17,318.70 17,271.40 17,318.70 738.9K
16:20 17,313.40 17,313.40 17,258.30 17,286.10 611.6K
16:25 17,299.20 17,346.50 17,291.90 17,325.50 1,123.9K
16:30 17,304.10 17,331.40 17,236.80 17,263.60 661.8K
16:35 17,289.00 17,365.00 17,252.40 17,252.40 825.2K
16:40 17,298.20 17,367.00 17,292.40 17,367.00 737.0K
16:45 17,355.80 17,355.80 17,257.80 17,334.80 539.1K
16:50 17,351.40 17,410.80 17,345.00 17,395.70 1,049.3K
16:55 17,429.30 17,462.00 17,416.70 17,416.70 878.4K
17:00 17,438.60 17,546.30 17,438.60 17,509.30 2,229.1K
17:05 17,522.90 17,559.00 17,461.50 17,463.50 882.8K
17:10 17,485.40 17,645.30 17,485.40 17,602.40 1,334.4K
17:15 17,601.40 17,609.20 17,558.50 17,582.40 1,108.5K
17:20 17,556.10 17,556.10 17,435.70 17,441.00 1,344.9K
17:25 17,431.80 17,431.80 17,313.80 17,386.90 1,691.2K
17:35 16,877.20 16,877.20 16,877.20 16,877.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles