IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,097.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,846.30 9,846.30 9,806.90 9,806.90 3,629.5K
09:05 9,817.90 9,825.10 9,800.40 9,806.20 860.1K
09:10 9,809.20 9,842.20 9,809.20 9,832.20 1,248.8K
09:15 9,825.60 9,827.80 9,809.70 9,819.30 1,013.2K
09:20 9,804.10 9,804.10 9,779.60 9,779.60 1,850.2K
09:25 9,786.90 9,811.80 9,781.60 9,789.30 933.7K
09:30 9,791.00 9,794.30 9,772.70 9,776.50 1,000.3K
09:35 9,789.10 9,791.50 9,769.90 9,769.90 821.8K
09:40 9,776.10 9,789.80 9,773.50 9,787.10 666.7K
09:45 9,792.20 9,792.20 9,770.10 9,774.40 901.5K
09:50 9,780.50 9,785.90 9,776.00 9,781.10 663.1K
09:55 9,775.20 9,779.60 9,769.10 9,779.60 574.2K
10:00 9,780.10 9,812.60 9,780.10 9,808.20 809.0K
10:05 9,807.30 9,808.80 9,788.80 9,804.50 518.9K
10:10 9,799.50 9,803.20 9,794.10 9,797.30 650.7K
10:15 9,793.80 9,803.20 9,793.80 9,799.40 610.4K
10:20 9,804.70 9,819.30 9,804.70 9,819.30 504.7K
10:25 9,821.30 9,835.60 9,821.30 9,834.40 468.7K
10:30 9,834.50 9,834.50 9,816.00 9,820.40 495.8K
10:35 9,816.60 9,821.10 9,816.30 9,820.20 305.5K
10:40 9,825.50 9,833.10 9,823.40 9,825.60 328.5K
10:45 9,827.40 9,841.70 9,827.40 9,841.70 572.5K
10:50 9,837.50 9,838.70 9,830.00 9,838.00 497.0K
10:55 9,837.00 9,847.60 9,837.00 9,845.00 401.0K
11:00 9,849.00 9,861.70 9,848.10 9,861.70 714.2K
11:05 9,857.80 9,857.80 9,853.00 9,857.70 241.3K
11:10 9,858.10 9,865.80 9,857.60 9,865.80 462.9K
11:15 9,870.10 9,874.40 9,865.60 9,865.60 752.3K
11:20 9,866.90 9,866.90 9,860.80 9,860.80 253.8K
11:25 9,861.40 9,869.80 9,861.40 9,869.80 510.4K
11:30 9,870.70 9,871.00 9,861.20 9,861.30 253.7K
11:35 9,857.80 9,857.80 9,843.10 9,847.10 367.8K
11:40 9,850.40 9,856.10 9,850.40 9,853.40 234.3K
11:45 9,852.00 9,852.00 9,836.70 9,836.70 356.0K
11:50 9,837.10 9,844.00 9,837.10 9,843.70 474.7K
11:55 9,844.40 9,846.20 9,836.60 9,836.60 467.3K
12:00 9,836.10 9,837.80 9,826.00 9,827.70 427.3K
12:05 9,828.50 9,828.50 9,814.60 9,816.70 367.4K
12:10 9,823.90 9,832.20 9,823.90 9,828.70 456.7K
12:15 9,825.60 9,825.60 9,818.10 9,818.10 475.3K
12:20 9,808.50 9,808.80 9,800.00 9,804.70 416.9K
12:25 9,804.10 9,804.10 9,792.20 9,792.20 753.0K
12:30 9,789.70 9,795.10 9,789.10 9,789.80 345.6K
12:35 9,786.80 9,794.60 9,786.80 9,794.20 239.0K
12:40 9,794.20 9,798.80 9,793.00 9,798.80 319.7K
12:45 9,793.40 9,800.50 9,793.40 9,798.50 450.0K
12:50 9,803.40 9,808.40 9,803.10 9,807.40 169.5K
12:55 9,807.60 9,816.20 9,807.60 9,813.60 415.5K
13:00 9,813.80 9,813.80 9,806.90 9,811.40 370.4K
13:05 9,812.00 9,818.00 9,809.30 9,811.60 205.6K
13:10 9,812.30 9,827.40 9,812.30 9,827.40 196.7K
13:15 9,827.90 9,831.00 9,826.50 9,828.80 410.5K
13:20 9,829.40 9,834.00 9,829.40 9,834.00 323.2K
13:25 9,836.70 9,837.80 9,834.00 9,835.30 388.1K
13:30 9,834.30 9,836.60 9,833.10 9,835.20 203.0K
13:35 9,834.80 9,840.90 9,831.40 9,840.90 295.3K
13:40 9,841.40 9,843.20 9,840.50 9,840.70 347.6K
13:45 9,839.60 9,844.10 9,838.90 9,844.10 236.6K
13:50 9,845.00 9,851.90 9,845.00 9,850.30 320.8K
13:55 9,851.10 9,852.60 9,848.60 9,851.50 568.8K
14:00 9,855.10 9,871.00 9,855.10 9,870.50 615.5K
14:05 9,869.80 9,875.00 9,869.80 9,873.70 512.9K
14:10 9,874.00 9,876.70 9,871.50 9,875.10 450.9K
14:15 9,874.80 9,881.40 9,874.20 9,880.60 317.9K
14:20 9,885.70 9,885.70 9,870.90 9,870.90 350.5K
14:25 9,871.50 9,874.60 9,870.10 9,873.70 285.3K
14:30 9,869.80 9,869.80 9,856.00 9,856.00 316.0K
14:35 9,854.80 9,856.90 9,838.90 9,842.60 257.1K
14:40 9,843.70 9,843.70 9,823.20 9,826.90 409.0K
14:45 9,827.20 9,828.60 9,818.00 9,820.60 259.6K
14:50 9,822.00 9,837.60 9,822.00 9,837.00 453.8K
14:55 9,836.60 9,836.60 9,825.20 9,833.00 396.7K
15:00 9,832.60 9,838.80 9,832.50 9,836.00 304.7K
15:05 9,833.80 9,837.80 9,833.00 9,837.80 235.9K
15:10 9,845.50 9,848.40 9,834.80 9,834.80 528.5K
15:15 9,834.90 9,838.70 9,833.40 9,835.70 447.7K
15:20 9,839.50 9,859.40 9,839.50 9,859.40 484.1K
15:25 9,859.00 9,859.50 9,853.70 9,855.70 283.0K
15:30 9,855.50 9,865.40 9,854.80 9,862.60 661.6K
15:35 9,860.80 9,861.80 9,855.90 9,858.50 413.0K
15:40 9,859.00 9,859.90 9,847.30 9,847.30 327.0K
15:45 9,850.80 9,852.00 9,847.10 9,847.10 417.3K
15:50 9,846.80 9,846.80 9,824.50 9,826.00 422.8K
15:55 9,832.00 9,832.70 9,819.30 9,819.30 821.9K
16:00 9,818.50 9,818.50 9,803.00 9,808.50 767.5K
16:05 9,817.60 9,825.40 9,811.30 9,825.40 468.6K
16:10 9,830.80 9,840.90 9,830.80 9,836.30 432.5K
16:15 9,835.80 9,844.20 9,833.80 9,833.80 560.4K
16:20 9,834.10 9,845.50 9,834.10 9,841.70 518.2K
16:25 9,841.30 9,854.70 9,841.30 9,854.70 482.0K
16:30 9,856.40 9,860.50 9,854.30 9,857.60 498.4K
16:35 9,855.10 9,860.70 9,853.00 9,860.70 407.5K
16:40 9,868.50 9,880.40 9,868.40 9,880.40 958.5K
16:45 9,881.00 9,894.00 9,881.00 9,892.60 1,102.1K
16:50 9,894.30 9,894.30 9,886.50 9,889.80 570.2K
16:55 9,890.80 9,894.50 9,890.10 9,894.50 504.7K
17:00 9,891.20 9,894.80 9,882.40 9,884.30 721.8K
17:05 9,890.00 9,890.50 9,880.60 9,880.60 610.6K
17:10 9,874.40 9,878.50 9,873.20 9,873.20 741.7K
17:15 9,872.30 9,874.50 9,865.40 9,865.40 1,089.5K
17:20 9,868.80 9,878.00 9,868.50 9,878.00 972.5K
17:25 9,873.30 9,873.30 9,857.90 9,863.80 964.5K
17:35 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles