IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,157.80 10,157.80 10,086.70 10,089.60 3,670.6K
09:05 10,093.50 10,093.50 9,998.20 9,998.30 2,238.8K
09:10 10,011.30 10,038.40 10,009.30 10,037.20 1,171.0K
09:15 10,048.40 10,064.30 10,048.40 10,058.30 711.9K
09:20 10,055.50 10,065.20 10,000.80 10,000.80 1,405.2K
09:25 10,004.40 10,024.20 10,002.00 10,024.20 851.8K
09:30 10,019.50 10,026.20 10,011.80 10,019.50 607.7K
09:35 10,009.40 10,025.70 10,009.40 10,017.50 715.9K
09:40 10,021.60 10,023.60 10,009.70 10,009.70 715.5K
09:45 10,008.50 10,027.10 10,007.20 10,027.10 494.7K
09:50 10,026.90 10,029.50 10,013.50 10,029.50 394.3K
09:55 10,032.00 10,038.10 10,027.30 10,033.90 476.6K
10:00 10,045.10 10,057.00 10,042.70 10,042.70 677.5K
10:05 10,045.50 10,063.50 10,045.50 10,059.80 456.6K
10:10 10,059.50 10,061.00 10,050.80 10,055.10 493.8K
10:15 10,054.40 10,054.90 10,041.30 10,049.70 517.7K
10:20 10,037.70 10,047.50 10,037.70 10,044.60 407.0K
10:25 10,045.60 10,055.10 10,041.40 10,047.60 823.5K
10:30 10,043.10 10,062.00 10,042.20 10,055.00 561.0K
10:35 10,057.80 10,066.10 10,054.10 10,063.60 318.6K
10:40 10,065.80 10,065.80 10,061.80 10,064.30 311.3K
10:45 10,063.60 10,067.70 10,061.90 10,061.90 384.4K
10:50 10,065.70 10,069.90 10,055.00 10,058.50 460.2K
10:55 10,054.40 10,054.40 10,042.20 10,043.40 456.6K
11:00 10,045.20 10,045.20 10,030.60 10,035.30 340.3K
11:05 10,039.40 10,041.30 10,028.50 10,041.30 447.8K
11:10 10,041.10 10,061.20 10,041.10 10,047.10 658.0K
11:15 10,040.50 10,044.10 10,021.20 10,032.30 801.1K
11:20 10,041.10 10,046.20 10,040.40 10,046.20 230.9K
11:25 10,047.20 10,050.00 10,032.30 10,032.30 403.6K
11:30 10,035.10 10,041.00 10,032.00 10,035.60 758.3K
11:35 10,034.10 10,041.80 10,034.10 10,036.00 487.7K
11:40 10,036.50 10,038.40 10,032.80 10,034.40 365.1K
11:45 10,029.10 10,030.30 10,011.80 10,011.80 446.4K
11:50 10,009.30 10,022.00 10,009.30 10,018.20 656.4K
11:55 10,017.40 10,017.60 10,012.70 10,017.60 602.3K
12:00 10,010.50 10,012.60 10,000.10 10,006.10 667.4K
12:05 10,005.50 10,020.00 10,005.30 10,020.00 356.1K
12:10 10,020.70 10,020.70 9,999.00 10,008.90 534.0K
12:15 10,009.70 10,010.10 10,002.00 10,002.00 262.3K
12:20 10,003.50 10,013.80 10,003.50 10,012.50 397.6K
12:25 10,015.40 10,018.20 10,009.40 10,017.10 430.7K
12:30 10,018.00 10,029.60 10,018.00 10,024.50 314.6K
12:35 10,024.00 10,030.40 10,023.40 10,024.60 436.1K
12:40 10,025.80 10,029.50 10,020.80 10,028.60 316.3K
12:45 10,026.90 10,031.10 10,021.70 10,024.10 356.0K
12:50 10,028.60 10,028.60 10,008.10 10,008.10 695.8K
12:55 10,008.90 10,009.30 9,995.60 9,995.60 749.9K
13:00 9,998.30 10,030.80 9,998.30 10,019.10 898.5K
13:05 10,018.90 10,028.30 10,015.80 10,028.30 307.7K
13:10 10,030.40 10,033.70 10,019.20 10,019.20 363.5K
13:15 10,015.20 10,015.20 9,986.20 9,997.80 1,077.4K
13:20 9,999.90 10,004.70 9,999.90 10,004.20 440.4K
13:25 10,006.90 10,011.40 10,005.10 10,005.10 282.7K
13:30 10,008.90 10,009.80 10,006.00 10,009.80 443.9K
13:35 10,006.40 10,013.50 9,995.40 9,995.40 486.1K
13:40 9,999.50 10,003.60 9,996.00 10,001.20 604.4K
13:45 10,004.40 10,010.50 10,004.40 10,009.40 303.0K
13:50 10,012.20 10,015.10 10,008.80 10,015.10 397.5K
13:55 10,016.20 10,016.60 10,009.80 10,010.20 324.8K
14:00 10,009.70 10,011.50 10,001.40 10,005.90 298.0K
14:05 10,004.70 10,004.70 9,996.60 10,004.70 310.0K
14:10 10,001.50 10,007.10 9,997.70 9,997.70 383.1K
14:15 10,002.70 10,004.30 10,000.10 10,002.70 357.3K
14:20 10,003.10 10,014.10 9,998.90 10,014.10 377.5K
14:25 10,011.70 10,012.70 10,007.80 10,012.20 175.9K
14:30 10,015.00 10,018.80 10,011.90 10,018.60 532.3K
14:35 10,019.50 10,022.90 10,016.30 10,017.40 368.6K
14:40 10,009.60 10,013.70 10,007.30 10,007.30 366.1K
14:45 10,006.30 10,006.30 9,987.20 9,991.30 849.2K
14:50 9,991.50 9,999.30 9,988.00 9,988.00 700.8K
14:55 9,988.30 9,993.80 9,974.80 9,974.80 825.5K
15:00 9,986.60 9,986.60 9,966.90 9,966.90 481.7K
15:05 9,970.10 9,974.80 9,963.20 9,968.30 503.8K
15:10 9,966.40 9,966.40 9,955.50 9,964.60 262.8K
15:15 9,966.80 9,978.90 9,966.80 9,969.10 328.6K
15:20 9,970.70 9,970.70 9,964.00 9,966.90 324.4K
15:25 9,964.90 9,969.40 9,956.70 9,958.00 625.0K
15:30 9,949.70 9,949.70 9,936.80 9,941.70 971.3K
15:35 9,932.70 9,937.80 9,923.40 9,927.30 769.4K
15:40 9,929.90 9,929.90 9,908.20 9,908.20 807.5K
15:45 9,902.90 9,929.90 9,902.90 9,923.40 649.6K
15:50 9,924.90 9,924.90 9,904.90 9,907.00 573.9K
15:55 9,908.80 9,913.40 9,905.10 9,910.00 471.9K
16:00 9,904.30 9,904.40 9,891.20 9,904.40 814.4K
16:05 9,904.30 9,921.40 9,904.30 9,915.60 433.7K
16:10 9,913.30 9,929.10 9,913.30 9,929.10 508.1K
16:15 9,933.20 9,946.30 9,933.20 9,938.40 473.9K
16:20 9,938.00 9,940.70 9,934.70 9,934.70 750.1K
16:25 9,936.80 9,936.80 9,911.70 9,916.40 943.5K
16:30 9,917.10 9,917.10 9,904.00 9,907.70 572.1K
16:35 9,909.20 9,922.60 9,898.60 9,903.10 802.4K
16:40 9,910.30 9,910.30 9,894.80 9,898.10 404.6K
16:45 9,896.50 9,902.00 9,894.80 9,894.80 335.8K
16:50 9,894.10 9,912.20 9,893.60 9,912.20 512.9K
16:55 9,908.80 9,908.80 9,899.00 9,899.00 341.7K
17:00 9,897.70 9,897.70 9,879.60 9,881.70 1,321.0K
17:05 9,883.00 9,888.00 9,883.00 9,884.60 685.8K
17:10 9,883.00 9,886.00 9,877.60 9,877.60 827.8K
17:15 9,875.30 9,875.30 9,848.40 9,858.80 1,102.1K
17:20 9,860.70 9,869.50 9,857.20 9,860.50 1,062.1K
17:25 9,861.50 9,861.50 9,850.40 9,851.80 1,450.5K
17:35 9,862.90 9,862.90 9,862.90 9,862.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles