IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,521.60 9,526.40 9,515.10 9,517.10 2,718.8K
09:05 9,518.70 9,518.70 9,499.30 9,508.50 825.3K
09:10 9,516.50 9,530.30 9,516.50 9,526.70 488.0K
09:15 9,518.80 9,524.00 9,515.00 9,515.70 513.6K
09:20 9,520.30 9,529.90 9,520.10 9,526.80 413.2K
09:25 9,520.50 9,528.90 9,519.70 9,527.00 341.7K
09:30 9,538.70 9,558.60 9,538.70 9,553.60 458.1K
09:35 9,552.10 9,555.40 9,539.00 9,555.40 385.3K
09:40 9,555.50 9,568.90 9,555.50 9,566.10 402.6K
09:45 9,568.00 9,568.00 9,557.70 9,557.70 254.8K
09:50 9,558.60 9,559.60 9,548.40 9,557.10 316.8K
09:55 9,554.80 9,575.10 9,554.80 9,574.90 359.0K
10:00 9,576.70 9,583.30 9,568.40 9,572.40 400.7K
10:05 9,568.20 9,579.30 9,565.50 9,578.50 237.2K
10:10 9,571.00 9,583.70 9,567.40 9,576.60 551.2K
10:15 9,575.80 9,577.00 9,569.10 9,573.60 240.7K
10:20 9,574.20 9,575.30 9,556.00 9,565.60 262.0K
10:25 9,568.70 9,568.70 9,559.20 9,561.10 251.5K
10:30 9,566.40 9,569.30 9,562.40 9,568.50 465.2K
10:35 9,566.90 9,573.30 9,566.60 9,568.40 252.6K
10:40 9,564.60 9,564.60 9,556.20 9,558.10 247.8K
10:45 9,551.60 9,564.20 9,541.00 9,564.20 426.5K
10:50 9,563.40 9,566.00 9,555.30 9,556.90 213.7K
10:55 9,559.60 9,566.40 9,558.60 9,565.90 391.5K
11:00 9,574.40 9,581.20 9,570.80 9,581.20 480.8K
11:05 9,582.60 9,586.80 9,580.70 9,580.70 145.1K
11:10 9,577.70 9,577.70 9,571.60 9,571.60 199.7K
11:15 9,573.60 9,583.50 9,573.60 9,583.50 154.5K
11:20 9,583.50 9,583.50 9,577.00 9,579.40 231.7K
11:25 9,580.40 9,588.40 9,579.80 9,579.80 235.5K
11:30 9,579.40 9,581.20 9,569.70 9,580.20 217.6K
11:35 9,582.70 9,592.50 9,582.70 9,584.10 335.9K
11:40 9,582.10 9,600.90 9,581.90 9,600.90 482.0K
11:45 9,608.70 9,608.70 9,604.00 9,608.20 787.8K
11:50 9,609.50 9,625.60 9,609.50 9,625.60 672.9K
11:55 9,626.20 9,626.20 9,615.90 9,616.90 259.6K
12:00 9,610.80 9,612.00 9,605.20 9,606.10 214.1K
12:05 9,605.50 9,615.00 9,604.50 9,607.80 399.7K
12:10 9,606.30 9,607.70 9,601.80 9,602.90 261.3K
12:15 9,602.90 9,605.20 9,602.20 9,605.20 325.1K
12:20 9,609.10 9,620.60 9,609.10 9,614.90 221.2K
12:25 9,610.30 9,612.00 9,604.10 9,605.30 357.3K
12:30 9,604.50 9,608.30 9,603.40 9,603.40 354.3K
12:35 9,604.90 9,612.60 9,604.90 9,606.40 361.9K
12:40 9,608.30 9,608.30 9,597.00 9,600.80 256.6K
12:45 9,601.20 9,602.10 9,597.10 9,601.60 249.1K
12:50 9,601.70 9,610.40 9,601.20 9,610.40 316.1K
12:55 9,611.00 9,615.20 9,611.00 9,615.10 343.1K
13:00 9,612.20 9,612.80 9,597.90 9,601.10 385.3K
13:05 9,602.10 9,604.00 9,598.00 9,600.30 290.0K
13:10 9,600.70 9,601.70 9,591.00 9,592.00 339.5K
13:15 9,595.00 9,595.00 9,580.70 9,580.70 184.2K
13:20 9,581.30 9,586.00 9,580.70 9,583.60 129.0K
13:25 9,583.60 9,586.70 9,580.20 9,580.20 166.5K
13:30 9,580.20 9,587.70 9,580.20 9,583.00 229.4K
13:35 9,583.60 9,592.30 9,583.60 9,592.30 326.5K
13:40 9,593.40 9,595.00 9,592.40 9,593.30 96.3K
13:45 9,592.00 9,592.00 9,583.20 9,583.20 141.6K
13:50 9,583.20 9,590.00 9,582.70 9,587.30 188.4K
13:55 9,587.90 9,595.60 9,586.20 9,593.40 128.8K
14:00 9,592.70 9,595.60 9,590.10 9,595.00 129.9K
14:05 9,593.60 9,593.80 9,587.20 9,587.20 260.2K
14:10 9,582.70 9,582.70 9,568.20 9,575.20 319.2K
14:15 9,581.90 9,588.80 9,581.90 9,588.80 198.9K
14:20 9,589.70 9,595.70 9,584.70 9,584.70 117.9K
14:25 9,583.90 9,586.50 9,583.60 9,584.40 79.9K
14:30 9,583.20 9,583.20 9,578.40 9,579.90 155.7K
14:35 9,577.60 9,585.50 9,577.60 9,585.50 181.1K
14:40 9,587.40 9,587.40 9,581.90 9,585.00 194.4K
14:45 9,584.70 9,592.90 9,580.30 9,590.40 187.7K
14:50 9,590.60 9,590.60 9,586.50 9,587.80 168.5K
14:55 9,589.00 9,592.30 9,589.00 9,592.30 169.4K
15:00 9,592.80 9,595.80 9,592.30 9,594.30 190.8K
15:05 9,592.40 9,594.20 9,589.20 9,593.40 178.4K
15:10 9,594.30 9,606.70 9,594.30 9,606.70 344.6K
15:15 9,607.10 9,620.70 9,607.10 9,620.70 409.5K
15:20 9,621.60 9,622.40 9,618.20 9,618.70 154.3K
15:25 9,618.00 9,618.00 9,604.80 9,605.20 210.0K
15:30 9,602.00 9,622.90 9,602.00 9,618.80 576.4K
15:35 9,621.00 9,624.90 9,618.70 9,621.20 316.1K
15:40 9,627.70 9,627.70 9,622.40 9,622.40 425.5K
15:45 9,622.30 9,634.20 9,618.60 9,634.20 1,053.7K
15:50 9,633.40 9,633.40 9,613.30 9,618.80 816.0K
15:55 9,621.40 9,623.70 9,612.80 9,612.80 336.5K
16:00 9,607.80 9,609.40 9,598.40 9,598.40 588.0K
16:05 9,598.40 9,609.00 9,598.40 9,603.80 335.1K
16:10 9,606.90 9,606.90 9,596.40 9,596.40 419.3K
16:15 9,599.30 9,609.50 9,599.30 9,609.50 455.2K
16:20 9,610.10 9,613.10 9,610.10 9,610.30 300.0K
16:25 9,614.50 9,622.40 9,612.40 9,622.40 449.0K
16:30 9,625.70 9,630.20 9,620.50 9,630.20 845.6K
16:35 9,635.10 9,635.40 9,623.50 9,623.50 464.5K
16:40 9,624.70 9,628.20 9,621.40 9,625.20 261.8K
16:45 9,629.10 9,629.10 9,624.30 9,625.70 283.5K
16:50 9,625.10 9,627.60 9,624.40 9,625.60 304.0K
16:55 9,624.20 9,627.40 9,620.50 9,620.50 307.1K
17:00 9,626.60 9,640.50 9,624.90 9,640.50 525.7K
17:05 9,640.40 9,648.30 9,637.60 9,646.60 679.9K
17:10 9,649.60 9,658.40 9,649.60 9,658.10 865.9K
17:15 9,662.70 9,662.70 9,653.90 9,656.20 798.5K
17:20 9,657.10 9,661.20 9,655.40 9,659.80 989.5K
17:25 9,660.10 9,676.50 9,660.10 9,674.80 1,133.7K
17:35 9,663.80 9,663.80 9,663.80 9,663.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles