IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,569.90 9,589.00 9,569.90 9,581.80 2,432.6K
09:05 9,572.20 9,572.90 9,558.70 9,558.70 552.7K
09:10 9,555.70 9,555.70 9,500.80 9,500.80 745.1K
09:15 9,502.10 9,511.00 9,502.10 9,507.30 390.0K
09:20 9,501.00 9,509.40 9,465.70 9,465.70 1,028.1K
09:25 9,471.10 9,486.30 9,469.70 9,484.60 405.2K
09:30 9,478.90 9,478.90 9,449.20 9,449.20 523.0K
09:35 9,453.40 9,457.20 9,452.20 9,452.20 433.3K
09:40 9,452.40 9,452.40 9,423.70 9,427.60 753.9K
09:45 9,429.20 9,433.50 9,425.50 9,431.40 379.5K
09:50 9,420.90 9,420.90 9,411.70 9,418.60 511.4K
09:55 9,423.90 9,423.90 9,403.30 9,403.30 541.8K
10:00 9,400.00 9,416.80 9,395.00 9,395.00 1,075.5K
10:05 9,389.40 9,395.30 9,377.40 9,384.90 560.2K
10:10 9,386.50 9,386.50 9,363.80 9,376.20 621.0K
10:15 9,389.20 9,412.60 9,389.20 9,404.50 483.2K
10:20 9,406.00 9,417.60 9,404.70 9,415.50 270.2K
10:25 9,414.00 9,414.20 9,403.40 9,403.40 379.1K
10:30 9,397.70 9,397.70 9,381.90 9,381.90 455.3K
10:35 9,381.60 9,391.50 9,381.60 9,388.70 400.6K
10:40 9,387.10 9,408.80 9,387.10 9,389.70 469.9K
10:45 9,398.80 9,403.20 9,396.00 9,397.80 322.3K
10:50 9,396.10 9,399.20 9,381.50 9,399.20 462.2K
10:55 9,400.90 9,400.90 9,391.90 9,392.50 261.6K
11:00 9,389.10 9,398.90 9,386.50 9,398.90 242.8K
11:05 9,398.20 9,398.20 9,379.80 9,379.80 443.0K
11:10 9,372.90 9,377.80 9,371.10 9,377.80 574.5K
11:15 9,371.70 9,391.00 9,371.70 9,389.20 393.5K
11:20 9,391.40 9,395.70 9,387.30 9,387.90 362.9K
11:25 9,386.00 9,394.10 9,385.80 9,394.10 239.0K
11:30 9,394.30 9,409.20 9,394.30 9,406.80 277.3K
11:35 9,413.60 9,419.50 9,408.20 9,418.70 383.9K
11:40 9,419.90 9,421.00 9,412.40 9,412.40 373.0K
11:45 9,413.20 9,413.20 9,407.90 9,407.90 260.9K
11:50 9,409.50 9,410.10 9,401.30 9,401.30 179.5K
11:55 9,400.70 9,403.80 9,399.80 9,399.80 237.6K
12:00 9,400.20 9,404.30 9,395.30 9,395.60 301.6K
12:05 9,394.40 9,403.80 9,394.40 9,403.30 227.5K
12:10 9,405.50 9,414.50 9,405.50 9,407.40 299.4K
12:15 9,407.70 9,407.70 9,399.30 9,399.30 459.7K
12:20 9,400.10 9,411.10 9,400.10 9,409.10 317.6K
12:25 9,408.10 9,411.90 9,397.00 9,397.00 378.2K
12:30 9,392.80 9,396.50 9,392.30 9,395.30 283.4K
12:35 9,394.70 9,394.70 9,386.40 9,389.60 209.3K
12:40 9,389.80 9,389.80 9,379.40 9,384.20 454.6K
12:45 9,380.50 9,381.00 9,370.90 9,370.90 266.5K
12:50 9,371.70 9,371.70 9,354.30 9,354.60 494.2K
12:55 9,352.80 9,357.10 9,351.60 9,352.30 286.7K
13:00 9,352.10 9,352.10 9,340.00 9,340.00 548.6K
13:05 9,336.00 9,344.40 9,333.50 9,333.50 265.3K
13:10 9,333.50 9,334.00 9,324.00 9,324.00 671.2K
13:15 9,326.00 9,335.00 9,326.00 9,331.90 213.1K
13:20 9,330.40 9,338.80 9,325.20 9,338.80 321.5K
13:25 9,335.80 9,338.60 9,335.00 9,336.00 257.4K
13:30 9,331.50 9,339.10 9,330.90 9,336.70 208.3K
13:35 9,341.90 9,344.80 9,334.00 9,334.00 376.3K
13:40 9,335.60 9,340.90 9,335.60 9,337.70 170.9K
13:45 9,331.10 9,331.10 9,310.00 9,310.00 582.1K
13:50 9,309.20 9,315.60 9,309.20 9,314.80 348.7K
13:55 9,317.30 9,323.60 9,315.70 9,318.90 265.5K
14:00 9,316.50 9,320.90 9,300.30 9,300.30 610.9K
14:05 9,300.10 9,302.50 9,290.30 9,291.10 425.8K
14:10 9,290.90 9,294.30 9,285.80 9,285.80 225.6K
14:15 9,284.40 9,290.60 9,284.40 9,286.60 339.5K
14:20 9,286.30 9,288.30 9,275.90 9,275.90 314.8K
14:25 9,279.30 9,282.50 9,274.30 9,274.30 305.7K
14:30 9,272.70 9,281.30 9,272.70 9,279.60 297.9K
14:35 9,282.30 9,282.70 9,270.90 9,270.90 441.9K
14:40 9,269.40 9,269.40 9,255.90 9,258.80 972.8K
14:45 9,261.90 9,265.40 9,249.90 9,249.90 549.3K
14:50 9,248.80 9,265.00 9,219.60 9,219.60 1,753.3K
14:55 9,229.60 9,238.90 9,229.60 9,236.10 837.4K
15:00 9,231.50 9,231.60 9,225.20 9,231.60 636.5K
15:05 9,234.60 9,240.00 9,217.80 9,217.80 1,162.1K
15:10 9,217.20 9,230.50 9,217.20 9,221.10 476.3K
15:15 9,224.30 9,244.20 9,224.30 9,244.20 458.2K
15:20 9,241.90 9,241.90 9,233.80 9,233.80 530.2K
15:25 9,231.60 9,236.50 9,228.70 9,236.50 432.3K
15:30 9,236.80 9,236.80 9,215.60 9,225.70 1,825.3K
15:35 9,240.00 9,251.30 9,239.80 9,249.50 661.4K
15:40 9,247.30 9,262.70 9,247.30 9,260.00 497.7K
15:45 9,264.50 9,280.90 9,264.50 9,279.30 598.6K
15:50 9,280.90 9,294.20 9,279.10 9,290.80 571.4K
15:55 9,290.40 9,304.00 9,286.20 9,304.00 396.7K
16:00 9,314.10 9,324.80 9,314.10 9,324.80 783.7K
16:05 9,323.20 9,323.20 9,310.90 9,310.90 358.3K
16:10 9,312.10 9,313.00 9,303.70 9,313.00 397.4K
16:15 9,316.60 9,322.40 9,310.90 9,322.40 356.6K
16:20 9,324.30 9,324.60 9,319.50 9,321.90 283.0K
16:25 9,312.40 9,321.90 9,309.40 9,321.90 344.4K
16:30 9,325.50 9,341.20 9,325.50 9,341.20 439.6K
16:35 9,344.90 9,344.90 9,328.70 9,331.70 756.8K
16:40 9,330.80 9,330.80 9,316.90 9,328.20 349.2K
16:45 9,326.80 9,326.80 9,312.00 9,312.70 379.4K
16:50 9,311.90 9,320.70 9,307.00 9,320.70 367.1K
16:55 9,322.20 9,340.60 9,321.10 9,337.90 428.1K
17:00 9,336.90 9,336.90 9,321.10 9,321.10 610.4K
17:05 9,317.40 9,317.40 9,302.60 9,302.60 512.2K
17:10 9,297.40 9,298.80 9,286.10 9,286.10 721.0K
17:15 9,293.60 9,310.10 9,293.60 9,310.10 772.7K
17:20 9,307.10 9,310.50 9,300.60 9,307.10 1,101.7K
17:25 9,309.20 9,315.70 9,306.10 9,306.10 1,266.3K
17:35 9,289.30 9,289.30 9,289.30 9,289.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles