IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,867.80 9,889.40 9,836.50 9,881.50 4,804.5K
09:05 9,877.60 9,889.80 9,836.90 9,838.90 2,583.5K
09:10 9,828.50 9,849.90 9,816.90 9,849.90 1,358.8K
09:15 9,862.00 9,873.50 9,854.90 9,872.30 1,185.0K
09:20 9,865.60 9,870.90 9,848.10 9,848.10 1,183.2K
09:25 9,842.30 9,874.60 9,834.00 9,874.60 1,133.3K
09:30 9,873.00 9,899.90 9,870.20 9,899.90 793.6K
09:35 9,907.70 9,912.70 9,883.40 9,904.60 1,046.4K
09:40 9,908.50 9,910.30 9,901.40 9,905.40 764.0K
09:45 9,898.50 9,898.50 9,871.30 9,871.30 842.9K
09:50 9,859.50 9,880.60 9,859.50 9,860.50 727.5K
09:55 9,860.00 9,864.30 9,851.70 9,861.70 573.3K
10:00 9,851.10 9,857.80 9,844.80 9,844.80 712.8K
10:05 9,850.00 9,863.40 9,848.70 9,863.40 548.1K
10:10 9,853.70 9,861.30 9,843.10 9,847.40 930.0K
10:15 9,840.00 9,846.30 9,830.90 9,834.80 673.1K
10:20 9,823.50 9,823.50 9,802.80 9,818.80 1,176.7K
10:25 9,824.60 9,844.60 9,824.60 9,840.30 625.2K
10:30 9,843.10 9,867.20 9,842.80 9,867.20 619.9K
10:35 9,867.60 9,867.60 9,857.80 9,862.10 315.5K
10:40 9,859.10 9,861.80 9,850.40 9,857.20 359.0K
10:45 9,856.50 9,870.20 9,855.00 9,864.50 493.6K
10:50 9,868.40 9,875.20 9,860.70 9,875.20 474.8K
10:55 9,873.90 9,873.90 9,865.40 9,865.40 405.0K
11:00 9,867.50 9,874.30 9,863.70 9,873.00 278.0K
11:05 9,870.20 9,880.00 9,867.40 9,873.10 396.2K
11:10 9,871.80 9,874.20 9,866.70 9,873.90 258.1K
11:15 9,875.10 9,875.10 9,857.50 9,857.50 359.5K
11:20 9,858.00 9,861.30 9,850.20 9,850.20 218.4K
11:25 9,849.40 9,858.00 9,849.40 9,855.40 496.1K
11:30 9,855.30 9,860.10 9,855.30 9,855.30 253.3K
11:35 9,852.40 9,855.90 9,847.10 9,847.10 397.2K
11:40 9,848.30 9,848.30 9,824.90 9,831.20 345.7K
11:45 9,834.10 9,854.20 9,834.10 9,854.20 466.8K
11:50 9,856.60 9,860.70 9,856.10 9,860.70 605.1K
11:55 9,858.80 9,862.00 9,855.40 9,855.40 542.1K
12:00 9,854.40 9,854.40 9,841.10 9,841.10 350.8K
12:05 9,846.10 9,851.60 9,846.10 9,851.60 347.3K
12:10 9,850.20 9,857.60 9,848.20 9,857.20 457.6K
12:15 9,859.70 9,864.50 9,856.30 9,864.50 241.0K
12:20 9,864.30 9,868.70 9,864.30 9,866.80 276.3K
12:25 9,867.40 9,868.80 9,859.20 9,859.20 467.8K
12:30 9,855.10 9,857.10 9,852.30 9,852.30 372.0K
12:35 9,850.00 9,850.00 9,845.30 9,845.70 235.7K
12:40 9,849.40 9,852.00 9,842.90 9,842.90 316.4K
12:45 9,843.70 9,847.40 9,843.20 9,845.60 366.9K
12:50 9,847.10 9,851.90 9,847.10 9,850.80 211.6K
12:55 9,848.60 9,852.90 9,846.60 9,852.90 304.1K
13:00 9,854.60 9,854.60 9,846.20 9,852.80 310.7K
13:05 9,851.70 9,853.70 9,846.70 9,853.60 293.6K
13:10 9,855.10 9,858.60 9,850.80 9,857.40 259.1K
13:15 9,854.60 9,854.60 9,847.50 9,854.10 202.6K
13:20 9,855.40 9,868.80 9,855.40 9,868.80 285.9K
13:25 9,869.70 9,875.00 9,869.10 9,873.40 212.4K
13:30 9,874.10 9,874.10 9,864.20 9,865.60 235.4K
13:35 9,866.30 9,868.00 9,862.50 9,866.00 294.6K
13:40 9,866.40 9,871.80 9,866.40 9,871.80 129.9K
13:45 9,875.40 9,877.60 9,868.50 9,869.30 118.7K
13:50 9,872.00 9,873.40 9,860.70 9,860.70 209.3K
13:55 9,860.50 9,867.20 9,856.50 9,863.30 153.5K
14:00 9,864.50 9,865.30 9,863.50 9,864.10 213.0K
14:05 9,865.40 9,868.30 9,863.90 9,864.60 171.3K
14:10 9,861.30 9,864.90 9,860.50 9,862.60 125.8K
14:15 9,863.00 9,869.70 9,863.00 9,863.70 173.7K
14:20 9,865.90 9,870.50 9,865.90 9,868.90 226.2K
14:25 9,871.30 9,879.70 9,871.30 9,879.70 216.0K
14:30 9,880.00 9,886.50 9,880.00 9,886.50 267.0K
14:35 9,889.30 9,896.80 9,887.30 9,896.80 446.6K
14:40 9,902.50 9,907.80 9,899.40 9,907.80 380.9K
14:45 9,907.50 9,908.10 9,892.00 9,894.40 141.5K
14:50 9,893.40 9,893.40 9,879.40 9,879.60 183.6K
14:55 9,883.00 9,883.00 9,879.20 9,882.70 208.2K
15:00 9,883.00 9,893.70 9,883.00 9,891.50 232.0K
15:05 9,890.60 9,890.60 9,879.20 9,885.70 210.9K
15:10 9,885.10 9,897.70 9,885.00 9,897.70 354.1K
15:15 9,899.90 9,915.20 9,899.90 9,914.90 299.0K
15:20 9,916.30 9,916.30 9,906.10 9,906.10 238.5K
15:25 9,913.80 9,918.20 9,905.80 9,909.80 505.7K
15:30 9,904.50 9,909.40 9,897.40 9,897.40 511.1K
15:35 9,897.60 9,897.60 9,883.50 9,884.00 848.3K
15:40 9,884.80 9,884.80 9,880.40 9,883.50 263.3K
15:45 9,882.10 9,883.00 9,870.50 9,870.50 353.9K
15:50 9,871.20 9,878.50 9,870.90 9,877.30 547.2K
15:55 9,876.40 9,883.90 9,874.10 9,883.90 172.6K
16:00 9,891.40 9,907.50 9,888.40 9,904.90 449.9K
16:05 9,908.10 9,915.30 9,907.30 9,911.20 616.7K
16:10 9,900.30 9,901.10 9,889.80 9,891.40 304.1K
16:15 9,892.00 9,902.50 9,888.90 9,902.00 428.1K
16:20 9,905.30 9,913.20 9,904.90 9,909.50 520.7K
16:25 9,908.30 9,908.50 9,897.30 9,897.30 358.5K
16:30 9,896.80 9,896.80 9,885.30 9,890.60 330.4K
16:35 9,891.90 9,899.90 9,888.50 9,888.50 270.5K
16:40 9,889.80 9,893.00 9,889.30 9,890.20 202.1K
16:45 9,891.80 9,891.80 9,881.00 9,882.20 440.1K
16:50 9,877.50 9,879.70 9,874.40 9,875.50 331.6K
16:55 9,873.30 9,875.80 9,864.70 9,868.10 485.2K
17:00 9,858.70 9,862.90 9,851.70 9,853.00 846.8K
17:05 9,850.30 9,856.90 9,849.80 9,851.20 862.0K
17:10 9,852.00 9,858.20 9,851.10 9,858.20 668.4K
17:15 9,856.70 9,862.40 9,850.80 9,862.40 655.2K
17:20 9,858.60 9,858.60 9,847.80 9,847.80 607.8K
17:25 9,847.90 9,848.30 9,833.00 9,833.10 1,739.0K
17:35 9,829.40 9,829.40 9,829.40 9,829.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles