IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,258.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,754.70 8,754.70 8,706.10 8,712.30 3,637.9K
09:05 8,702.30 8,714.50 8,691.90 8,691.90 1,131.4K
09:10 8,685.70 8,693.50 8,681.60 8,689.50 828.5K
09:15 8,696.90 8,699.00 8,688.60 8,691.60 747.4K
09:20 8,700.30 8,700.30 8,680.40 8,690.80 709.8K
09:25 8,693.80 8,696.90 8,675.10 8,675.10 980.1K
09:30 8,666.80 8,675.50 8,663.00 8,675.50 971.4K
09:35 8,683.10 8,699.60 8,680.60 8,684.20 1,154.1K
09:40 8,681.90 8,685.90 8,673.20 8,673.20 578.9K
09:45 8,673.10 8,683.30 8,671.80 8,683.30 617.6K
09:50 8,687.40 8,687.50 8,662.70 8,662.70 645.1K
09:55 8,664.00 8,666.70 8,663.50 8,664.50 417.5K
10:00 8,673.10 8,683.30 8,655.90 8,655.90 823.2K
10:05 8,656.60 8,661.60 8,651.30 8,660.80 502.1K
10:10 8,657.10 8,681.90 8,657.10 8,681.90 618.6K
10:15 8,682.70 8,683.50 8,675.60 8,675.60 395.2K
10:20 8,677.30 8,677.30 8,657.60 8,657.60 788.3K
10:25 8,654.10 8,663.00 8,654.10 8,656.30 522.3K
10:30 8,658.00 8,668.60 8,658.00 8,659.30 416.8K
10:35 8,657.40 8,674.50 8,657.40 8,674.50 494.7K
10:40 8,667.30 8,675.20 8,667.30 8,675.20 562.6K
10:45 8,678.40 8,683.30 8,676.00 8,678.30 398.7K
10:50 8,680.10 8,683.20 8,677.90 8,683.00 489.1K
10:55 8,682.80 8,686.40 8,680.10 8,686.40 469.7K
11:00 8,679.90 8,682.50 8,676.40 8,677.20 521.8K
11:05 8,676.30 8,689.10 8,676.30 8,686.90 334.8K
11:10 8,684.20 8,698.50 8,684.20 8,698.50 256.2K
11:15 8,703.90 8,714.70 8,703.90 8,712.00 486.7K
11:20 8,707.50 8,710.80 8,705.00 8,710.80 468.2K
11:25 8,712.00 8,715.90 8,709.10 8,715.90 381.1K
11:30 8,720.60 8,737.60 8,720.60 8,737.60 692.3K
11:35 8,737.10 8,737.10 8,725.50 8,725.50 347.4K
11:40 8,724.70 8,724.70 8,713.50 8,714.80 325.7K
11:45 8,714.80 8,714.80 8,705.40 8,705.60 385.0K
11:50 8,708.90 8,711.10 8,703.80 8,711.00 335.5K
11:55 8,711.80 8,712.10 8,705.70 8,705.70 401.0K
12:00 8,701.90 8,703.30 8,691.90 8,692.90 296.6K
12:05 8,694.00 8,694.00 8,681.60 8,681.60 263.6K
12:10 8,682.80 8,682.80 8,672.30 8,673.40 209.9K
12:15 8,671.50 8,672.30 8,668.70 8,668.70 238.7K
12:20 8,669.30 8,676.30 8,668.60 8,671.30 236.2K
12:25 8,674.80 8,684.30 8,674.80 8,682.10 254.4K
12:30 8,683.30 8,689.40 8,683.30 8,685.60 317.7K
12:35 8,682.20 8,682.20 8,679.00 8,679.40 188.2K
12:40 8,672.90 8,675.60 8,672.00 8,675.00 107.6K
12:45 8,676.00 8,676.00 8,663.40 8,666.00 505.5K
12:50 8,665.60 8,667.30 8,664.00 8,664.00 322.7K
12:55 8,663.60 8,663.60 8,653.80 8,658.00 313.2K
13:00 8,652.60 8,661.10 8,652.60 8,661.10 167.9K
13:05 8,659.60 8,659.60 8,652.60 8,653.90 350.7K
13:10 8,654.70 8,662.30 8,654.70 8,662.30 250.6K
13:15 8,665.90 8,666.40 8,663.20 8,666.40 255.8K
13:20 8,668.40 8,669.90 8,662.30 8,662.30 393.4K
13:25 8,664.30 8,668.00 8,664.30 8,668.00 196.8K
13:30 8,667.80 8,668.60 8,663.50 8,663.50 164.9K
13:35 8,663.00 8,674.10 8,663.00 8,672.90 236.5K
13:40 8,668.70 8,673.50 8,667.20 8,673.20 257.1K
13:45 8,677.20 8,679.20 8,676.40 8,676.80 326.8K
13:50 8,676.60 8,676.60 8,668.80 8,670.70 314.9K
13:55 8,671.80 8,679.60 8,671.80 8,679.60 288.0K
14:00 8,682.80 8,686.90 8,682.10 8,686.90 141.6K
14:05 8,684.80 8,696.00 8,683.70 8,696.00 198.4K
14:10 8,697.60 8,698.70 8,692.10 8,693.10 221.7K
14:15 8,693.70 8,703.30 8,693.70 8,703.30 319.8K
14:20 8,704.10 8,704.30 8,697.70 8,699.60 179.0K
14:25 8,699.00 8,707.10 8,699.00 8,707.10 168.6K
14:30 8,708.40 8,709.20 8,705.90 8,709.20 451.2K
14:35 8,708.10 8,708.90 8,701.50 8,703.40 385.4K
14:40 8,698.20 8,705.20 8,698.20 8,698.80 347.8K
14:45 8,701.40 8,703.00 8,691.70 8,691.70 551.8K
14:50 8,691.00 8,695.90 8,685.30 8,685.30 250.3K
14:55 8,686.00 8,689.70 8,683.80 8,685.20 202.2K
15:00 8,680.40 8,686.70 8,664.50 8,664.50 691.7K
15:05 8,660.00 8,679.50 8,657.40 8,679.50 720.3K
15:10 8,680.10 8,690.10 8,680.10 8,689.10 521.0K
15:15 8,688.40 8,697.10 8,688.40 8,697.10 438.2K
15:20 8,696.30 8,696.30 8,687.40 8,689.50 260.7K
15:25 8,689.10 8,691.60 8,683.10 8,684.20 247.4K
15:30 8,684.70 8,689.50 8,684.70 8,686.40 523.4K
15:35 8,684.10 8,684.80 8,667.30 8,674.60 1,076.4K
15:40 8,674.20 8,685.90 8,674.20 8,685.90 447.9K
15:45 8,686.70 8,695.00 8,686.70 8,695.00 459.3K
15:50 8,695.40 8,700.70 8,695.00 8,695.40 662.5K
15:55 8,697.70 8,707.00 8,697.10 8,706.20 625.2K
16:00 8,707.90 8,712.60 8,702.50 8,702.50 700.0K
16:05 8,702.40 8,705.70 8,696.40 8,705.70 551.0K
16:10 8,706.50 8,709.10 8,700.90 8,700.90 415.9K
16:15 8,703.60 8,716.70 8,703.60 8,716.70 379.4K
16:20 8,716.80 8,716.80 8,710.90 8,711.40 388.6K
16:25 8,709.50 8,722.80 8,709.50 8,720.70 472.6K
16:30 8,719.50 8,731.20 8,712.90 8,729.10 2,160.4K
16:35 8,726.20 8,740.80 8,726.20 8,736.90 923.4K
16:40 8,738.50 8,755.20 8,738.50 8,755.20 582.1K
16:45 8,754.60 8,754.80 8,750.30 8,750.80 464.2K
16:50 8,753.70 8,758.30 8,750.50 8,752.10 621.9K
16:55 8,748.90 8,753.30 8,742.80 8,753.30 749.1K
17:00 8,749.80 8,750.20 8,743.30 8,743.40 701.9K
17:05 8,737.10 8,750.40 8,737.10 8,750.40 717.9K
17:10 8,750.20 8,758.00 8,750.20 8,757.50 880.8K
17:15 8,758.30 8,769.70 8,758.30 8,761.10 1,068.8K
17:20 8,762.00 8,762.00 8,746.00 8,755.70 732.4K
17:25 8,757.00 8,761.30 8,755.20 8,757.30 1,556.4K
17:35 8,746.80 8,746.80 8,746.80 8,746.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles