IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,258.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,700.30 8,722.70 8,696.00 8,717.50 10,936.9K
09:05 8,718.10 8,746.00 8,718.10 8,742.10 2,872.3K
09:10 8,751.60 8,767.70 8,746.80 8,747.30 2,148.4K
09:15 8,750.10 8,765.70 8,749.80 8,754.90 2,250.3K
09:20 8,752.20 8,752.20 8,717.70 8,718.90 1,456.4K
09:25 8,726.60 8,729.50 8,718.80 8,718.80 1,321.8K
09:30 8,725.00 8,743.30 8,722.40 8,743.30 1,522.0K
09:35 8,743.30 8,760.80 8,743.30 8,744.90 1,591.1K
09:40 8,738.00 8,751.00 8,738.00 8,751.00 860.0K
09:45 8,753.30 8,753.30 8,725.40 8,726.70 1,255.5K
09:50 8,725.60 8,742.70 8,725.60 8,741.70 1,264.6K
09:55 8,744.50 8,747.00 8,736.50 8,736.50 941.5K
10:00 8,739.30 8,750.20 8,739.30 8,743.10 1,092.9K
10:05 8,742.70 8,746.50 8,740.50 8,744.80 1,738.5K
10:10 8,749.30 8,761.20 8,747.30 8,751.30 1,742.2K
10:15 8,748.10 8,748.10 8,729.60 8,730.50 792.9K
10:20 8,733.60 8,744.80 8,733.60 8,744.80 666.3K
10:25 8,750.00 8,762.80 8,748.10 8,761.90 810.7K
10:30 8,763.20 8,773.70 8,763.20 8,773.40 1,470.2K
10:35 8,771.50 8,772.80 8,766.80 8,771.10 1,064.6K
10:40 8,770.40 8,776.70 8,768.00 8,773.30 835.8K
10:45 8,777.20 8,777.20 8,768.20 8,771.90 843.7K
10:50 8,771.50 8,782.80 8,770.00 8,782.80 944.6K
10:55 8,783.50 8,802.00 8,781.30 8,802.00 1,260.4K
11:00 8,808.50 8,813.80 8,801.10 8,806.60 1,078.8K
11:05 8,806.70 8,812.80 8,804.40 8,805.30 595.4K
11:10 8,804.50 8,804.50 8,797.20 8,800.40 571.4K
11:15 8,804.50 8,804.70 8,794.00 8,795.50 477.7K
11:20 8,794.80 8,794.80 8,769.30 8,779.30 940.9K
11:25 8,781.60 8,787.00 8,777.60 8,778.50 792.3K
11:30 8,782.10 8,782.10 8,765.40 8,765.40 1,096.5K
11:35 8,767.90 8,786.70 8,767.90 8,786.70 859.8K
11:40 8,789.60 8,797.70 8,789.60 8,796.00 1,263.6K
11:45 8,796.40 8,796.40 8,792.40 8,793.50 792.0K
11:50 8,794.80 8,797.00 8,781.00 8,783.40 711.1K
11:55 8,782.10 8,786.40 8,780.10 8,780.10 826.3K
12:00 8,779.40 8,780.50 8,771.40 8,775.00 808.4K
12:05 8,777.80 8,789.40 8,777.80 8,788.70 1,080.5K
12:10 8,792.00 8,803.20 8,789.70 8,803.20 1,085.9K
12:15 8,803.30 8,806.50 8,789.10 8,794.90 1,002.3K
12:20 8,794.30 8,799.30 8,787.50 8,799.10 753.4K
12:25 8,803.20 8,822.40 8,802.30 8,817.30 1,512.5K
12:30 8,816.90 8,825.50 8,816.90 8,820.90 1,509.7K
12:35 8,822.10 8,828.60 8,819.20 8,824.70 1,274.9K
12:40 8,824.50 8,837.30 8,824.50 8,836.00 1,461.7K
12:45 8,829.30 8,837.70 8,827.70 8,834.50 629.2K
12:50 8,837.10 8,847.20 8,833.20 8,846.20 1,140.7K
12:55 8,841.30 8,841.30 8,824.30 8,825.50 708.8K
13:00 8,819.20 8,819.20 8,812.20 8,813.90 1,995.4K
13:05 8,809.30 8,809.30 8,793.50 8,793.50 1,117.7K
13:10 8,792.30 8,792.30 8,786.00 8,788.90 787.5K
13:15 8,788.00 8,798.00 8,788.00 8,797.90 780.2K
13:20 8,797.60 8,797.60 8,789.50 8,792.40 696.4K
13:25 8,788.50 8,794.00 8,785.80 8,794.00 422.4K
13:30 8,794.20 8,800.00 8,794.00 8,799.40 632.3K
13:35 8,799.70 8,804.90 8,799.70 8,801.90 529.8K
13:40 8,803.60 8,803.60 8,800.90 8,801.90 506.5K
13:45 8,802.00 8,803.90 8,799.70 8,802.70 825.2K
13:50 8,807.30 8,819.70 8,807.30 8,817.20 842.2K
13:55 8,820.60 8,820.90 8,817.70 8,817.70 999.3K
14:00 8,816.00 8,818.00 8,813.80 8,815.00 693.8K
14:05 8,816.10 8,827.50 8,816.10 8,827.50 501.8K
14:10 8,827.90 8,831.40 8,827.40 8,831.30 514.6K
14:15 8,830.60 8,850.90 8,826.30 8,848.50 1,399.3K
14:20 8,847.30 8,847.30 8,835.70 8,836.80 943.8K
14:25 8,837.30 8,846.20 8,837.30 8,845.60 727.8K
14:30 8,846.70 8,852.00 8,842.20 8,843.20 569.2K
14:35 8,845.30 8,855.50 8,840.10 8,855.50 727.1K
14:40 8,855.10 8,856.80 8,849.10 8,853.20 835.8K
14:45 8,851.80 8,851.80 8,845.10 8,846.90 907.6K
14:50 8,846.30 8,846.30 8,825.40 8,825.40 507.3K
14:55 8,827.60 8,841.30 8,827.60 8,835.40 698.5K
15:00 8,833.30 8,833.30 8,814.00 8,814.00 890.7K
15:05 8,814.70 8,821.50 8,811.90 8,811.90 775.7K
15:10 8,804.20 8,804.20 8,796.90 8,796.90 827.1K
15:15 8,794.70 8,795.30 8,784.70 8,787.00 966.7K
15:20 8,788.50 8,788.50 8,770.90 8,779.60 876.7K
15:25 8,780.20 8,783.20 8,772.50 8,778.70 759.8K
15:30 8,788.60 8,791.90 8,782.10 8,791.80 1,723.9K
15:35 8,783.90 8,795.70 8,783.90 8,795.70 767.1K
15:40 8,794.50 8,808.20 8,793.50 8,799.60 534.3K
15:45 8,800.20 8,807.40 8,790.10 8,790.10 887.3K
15:50 8,787.50 8,790.80 8,776.40 8,776.40 1,095.1K
15:55 8,776.40 8,776.40 8,752.10 8,754.10 602.7K
16:00 8,750.60 8,757.20 8,749.00 8,752.60 607.4K
16:05 8,748.70 8,757.20 8,747.70 8,751.90 634.2K
16:10 8,755.20 8,763.20 8,741.60 8,741.60 722.2K
16:15 8,749.20 8,749.20 8,742.10 8,745.90 732.5K
16:20 8,747.80 8,754.30 8,747.80 8,749.00 727.8K
16:25 8,750.60 8,760.00 8,746.50 8,759.00 724.5K
16:30 8,762.80 8,771.30 8,762.80 8,767.70 660.9K
16:35 8,769.10 8,769.10 8,756.60 8,758.40 629.9K
16:40 8,759.50 8,763.10 8,759.40 8,763.10 580.3K
16:45 8,767.40 8,775.30 8,765.10 8,774.30 602.8K
16:50 8,776.40 8,780.60 8,772.80 8,779.80 528.9K
16:55 8,777.20 8,780.40 8,775.60 8,776.60 820.1K
17:00 8,780.70 8,785.30 8,780.70 8,781.90 1,033.3K
17:05 8,781.30 8,786.80 8,781.30 8,786.40 819.8K
17:10 8,787.40 8,793.00 8,786.40 8,790.30 806.9K
17:15 8,788.40 8,790.70 8,779.20 8,779.20 1,143.3K
17:20 8,781.30 8,792.10 8,781.30 8,792.10 1,445.6K
17:25 8,793.50 8,793.50 8,785.30 8,785.30 1,869.6K
17:35 8,771.00 8,771.00 8,771.00 8,771.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles