IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,557.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,453.30 6,458.90 6,391.30 6,400.50 6,863.9K
09:05 6,397.50 6,397.50 6,349.90 6,361.80 1,944.9K
09:10 6,368.40 6,374.80 6,362.50 6,362.50 1,640.8K
09:15 6,363.80 6,368.00 6,348.40 6,352.70 1,448.4K
09:20 6,362.40 6,364.10 6,340.40 6,352.10 1,327.2K
09:25 6,357.00 6,360.00 6,347.20 6,352.20 1,151.8K
09:30 6,356.90 6,364.00 6,352.70 6,354.80 1,055.8K
09:35 6,353.90 6,371.30 6,353.90 6,362.50 936.8K
09:40 6,363.20 6,368.20 6,357.80 6,368.10 714.2K
09:45 6,359.80 6,361.70 6,349.90 6,356.30 1,571.5K
09:50 6,358.90 6,369.00 6,358.90 6,368.30 660.1K
09:55 6,363.80 6,376.10 6,363.80 6,373.30 697.8K
10:00 6,371.40 6,391.10 6,371.40 6,391.10 635.7K
10:05 6,389.70 6,393.70 6,386.50 6,386.50 1,037.7K
10:10 6,386.90 6,399.40 6,386.90 6,399.40 584.1K
10:15 6,402.20 6,403.80 6,398.70 6,403.80 547.7K
10:20 6,405.80 6,406.20 6,401.20 6,404.20 454.9K
10:25 6,408.00 6,413.20 6,407.30 6,412.70 619.3K
10:30 6,413.90 6,417.00 6,411.70 6,414.40 964.0K
10:35 6,410.90 6,415.60 6,408.50 6,415.60 664.9K
10:40 6,416.90 6,420.40 6,413.10 6,413.50 513.0K
10:45 6,412.20 6,413.40 6,394.70 6,396.30 606.8K
10:50 6,399.10 6,399.10 6,395.10 6,396.40 356.3K
10:55 6,397.60 6,402.20 6,393.00 6,397.90 659.4K
11:00 6,400.10 6,402.40 6,385.70 6,385.70 837.7K
11:05 6,389.80 6,389.80 6,372.50 6,372.50 1,044.8K
11:10 6,372.50 6,374.10 6,361.10 6,361.10 1,128.9K
11:15 6,362.40 6,370.10 6,361.60 6,369.30 560.5K
11:20 6,367.70 6,370.30 6,367.70 6,370.30 501.6K
11:25 6,372.80 6,373.80 6,363.80 6,372.00 667.1K
11:30 6,373.70 6,375.70 6,370.10 6,370.10 340.5K
11:35 6,369.00 6,369.00 6,347.30 6,348.40 792.7K
11:40 6,353.10 6,364.90 6,353.10 6,362.60 376.5K
11:45 6,359.40 6,360.50 6,353.90 6,360.50 506.2K
11:50 6,363.40 6,365.50 6,358.70 6,359.70 394.4K
11:55 6,355.20 6,355.20 6,347.90 6,353.10 1,068.1K
12:00 6,342.20 6,356.30 6,342.20 6,356.30 468.7K
12:05 6,357.10 6,357.10 6,352.20 6,353.60 519.6K
12:10 6,355.10 6,361.70 6,355.10 6,361.20 511.4K
12:15 6,361.40 6,361.80 6,355.90 6,358.00 345.8K
12:20 6,358.40 6,364.10 6,357.50 6,361.40 686.6K
12:25 6,361.90 6,366.50 6,361.80 6,361.90 243.1K
12:30 6,362.00 6,366.20 6,361.20 6,361.20 382.3K
12:35 6,360.20 6,362.60 6,359.00 6,362.60 653.9K
12:40 6,364.80 6,364.80 6,357.70 6,357.70 338.9K
12:45 6,356.90 6,356.90 6,349.40 6,356.10 1,062.4K
12:50 6,358.10 6,358.30 6,342.50 6,342.70 633.5K
12:55 6,341.10 6,346.10 6,341.10 6,345.00 855.9K
13:00 6,343.90 6,350.40 6,342.90 6,348.60 449.5K
13:05 6,350.00 6,350.00 6,340.10 6,340.10 467.1K
13:10 6,339.20 6,339.70 6,326.40 6,327.90 777.3K
13:15 6,331.50 6,340.60 6,331.50 6,340.60 619.1K
13:20 6,341.90 6,341.90 6,339.30 6,341.80 366.6K
13:25 6,341.50 6,341.50 6,336.60 6,338.40 600.9K
13:30 6,339.40 6,348.90 6,339.30 6,348.90 242.7K
13:35 6,348.70 6,350.20 6,345.80 6,347.30 494.1K
13:40 6,347.40 6,352.90 6,347.40 6,350.00 378.4K
13:45 6,346.00 6,349.00 6,337.90 6,337.90 579.5K
13:50 6,337.40 6,339.80 6,336.00 6,339.20 549.2K
13:55 6,337.90 6,338.00 6,331.80 6,335.00 183.0K
14:00 6,335.00 6,340.70 6,334.20 6,336.20 377.2K
14:05 6,338.00 6,345.40 6,338.00 6,345.40 222.0K
14:10 6,347.70 6,347.70 6,344.40 6,345.70 292.4K
14:15 6,345.90 6,346.10 6,342.10 6,342.10 287.8K
14:20 6,342.90 6,346.50 6,341.40 6,346.50 323.1K
14:25 6,349.20 6,351.20 6,345.20 6,346.80 319.3K
14:30 6,348.30 6,348.30 6,339.00 6,342.80 326.2K
14:35 6,343.00 6,343.90 6,337.00 6,342.80 528.5K
14:40 6,341.30 6,349.00 6,341.10 6,347.10 255.2K
14:45 6,347.80 6,350.30 6,339.10 6,340.20 360.6K
14:50 6,339.10 6,339.80 6,335.90 6,337.70 476.8K
14:55 6,338.60 6,343.90 6,338.10 6,339.10 743.7K
15:00 6,338.00 6,348.20 6,338.00 6,347.00 731.1K
15:05 6,345.90 6,346.30 6,343.30 6,346.30 389.0K
15:10 6,346.00 6,346.00 6,342.80 6,343.50 690.7K
15:15 6,337.60 6,337.60 6,331.20 6,332.50 905.3K
15:20 6,335.90 6,349.20 6,334.90 6,349.20 646.2K
15:25 6,350.60 6,355.90 6,348.60 6,355.90 568.2K
15:30 6,359.20 6,363.10 6,351.60 6,363.10 773.8K
15:35 6,366.60 6,367.30 6,362.40 6,362.40 391.2K
15:40 6,366.70 6,368.00 6,356.60 6,356.60 428.4K
15:45 6,351.70 6,353.90 6,341.60 6,344.20 533.2K
15:50 6,346.80 6,349.10 6,344.70 6,348.50 408.0K
15:55 6,348.80 6,348.80 6,340.70 6,346.30 454.6K
16:00 6,340.70 6,340.70 6,333.00 6,336.40 470.1K
16:05 6,338.10 6,346.80 6,338.10 6,345.90 376.1K
16:10 6,345.80 6,346.20 6,340.20 6,343.90 558.5K
16:15 6,345.30 6,345.30 6,330.10 6,330.10 561.2K
16:20 6,332.50 6,333.60 6,328.90 6,333.60 584.9K
16:25 6,335.90 6,336.60 6,333.60 6,333.90 546.6K
16:30 6,331.80 6,331.80 6,310.00 6,310.00 744.8K
16:35 6,312.60 6,314.80 6,306.80 6,307.40 478.0K
16:40 6,308.20 6,319.00 6,308.20 6,319.00 628.9K
16:45 6,319.90 6,329.90 6,319.90 6,324.70 522.6K
16:50 6,325.30 6,326.00 6,321.20 6,322.10 417.6K
16:55 6,320.10 6,326.50 6,319.20 6,326.00 482.4K
17:00 6,323.30 6,333.50 6,323.30 6,330.60 660.6K
17:05 6,333.00 6,339.00 6,331.90 6,339.00 440.8K
17:10 6,336.40 6,336.40 6,329.60 6,329.60 1,003.6K
17:15 6,325.50 6,331.50 6,324.30 6,331.50 915.1K
17:20 6,335.10 6,340.30 6,335.10 6,338.40 1,403.5K
17:25 6,334.30 6,343.10 6,333.70 6,342.20 1,692.9K
17:35 6,331.10 6,331.10 6,331.10 6,331.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles