IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,557.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,573.00 6,580.00 6,566.40 6,577.60 3,815.9K
09:05 6,576.20 6,576.20 6,562.40 6,567.00 1,060.0K
09:10 6,566.10 6,580.90 6,566.10 6,578.90 635.3K
09:15 6,582.30 6,584.20 6,571.70 6,573.10 1,104.9K
09:20 6,573.60 6,577.70 6,572.50 6,572.50 691.7K
09:25 6,575.40 6,575.40 6,554.60 6,555.80 582.7K
09:30 6,551.70 6,568.50 6,551.70 6,557.50 536.9K
09:35 6,557.10 6,559.20 6,551.80 6,551.80 421.7K
09:40 6,551.80 6,558.60 6,551.80 6,556.10 417.8K
09:45 6,555.10 6,564.50 6,553.70 6,563.90 343.9K
09:50 6,568.00 6,577.10 6,568.00 6,576.30 703.8K
09:55 6,579.30 6,585.80 6,579.30 6,582.10 596.4K
10:00 6,583.20 6,583.40 6,569.80 6,570.50 668.5K
10:05 6,573.10 6,577.40 6,572.40 6,576.40 403.4K
10:10 6,575.30 6,586.40 6,575.30 6,585.10 493.7K
10:15 6,586.80 6,598.90 6,586.80 6,598.80 1,453.2K
10:20 6,600.10 6,610.40 6,600.10 6,610.40 708.3K
10:25 6,611.80 6,611.80 6,607.70 6,610.40 801.3K
10:30 6,608.60 6,608.60 6,598.90 6,601.70 317.4K
10:35 6,602.90 6,609.70 6,601.90 6,608.90 502.8K
10:40 6,607.00 6,607.00 6,599.60 6,606.40 444.0K
10:45 6,606.10 6,620.20 6,605.90 6,616.40 493.8K
10:50 6,617.30 6,617.30 6,602.30 6,602.30 465.6K
10:55 6,599.20 6,599.20 6,585.40 6,585.40 711.0K
11:00 6,582.90 6,589.50 6,580.40 6,581.70 651.7K
11:05 6,586.30 6,587.40 6,582.30 6,582.30 516.0K
11:10 6,580.10 6,580.80 6,579.00 6,579.00 648.2K
11:15 6,578.00 6,578.50 6,573.70 6,578.00 820.3K
11:20 6,575.30 6,576.40 6,572.50 6,576.10 283.5K
11:25 6,576.30 6,577.00 6,573.70 6,575.00 335.9K
11:30 6,573.30 6,579.80 6,573.30 6,574.30 277.6K
11:35 6,577.50 6,581.00 6,577.50 6,581.00 323.2K
11:40 6,580.60 6,580.60 6,577.90 6,580.00 236.0K
11:45 6,582.50 6,582.50 6,577.60 6,577.60 204.5K
11:50 6,576.60 6,580.20 6,575.80 6,580.10 282.6K
11:55 6,578.80 6,588.40 6,578.80 6,584.80 380.0K
12:00 6,583.80 6,600.40 6,583.80 6,600.40 524.9K
12:05 6,601.40 6,607.90 6,601.40 6,607.70 537.5K
12:10 6,605.90 6,607.70 6,600.70 6,603.10 315.1K
12:15 6,599.60 6,603.20 6,598.70 6,600.70 386.6K
12:20 6,601.60 6,601.80 6,599.00 6,599.30 215.1K
12:25 6,600.10 6,601.60 6,596.70 6,601.10 272.5K
12:30 6,602.80 6,606.20 6,602.10 6,603.40 668.7K
12:35 6,602.20 6,604.10 6,597.50 6,597.50 356.1K
12:40 6,596.30 6,602.60 6,596.30 6,600.60 310.3K
12:45 6,601.50 6,602.80 6,599.10 6,602.50 483.3K
12:50 6,602.60 6,605.30 6,602.50 6,604.70 382.7K
12:55 6,606.20 6,606.30 6,600.60 6,600.60 323.5K
13:00 6,601.80 6,601.80 6,594.70 6,598.10 305.0K
13:05 6,600.00 6,608.30 6,599.70 6,608.30 315.7K
13:10 6,609.60 6,610.40 6,606.90 6,609.50 256.9K
13:15 6,609.00 6,611.40 6,609.00 6,611.40 512.7K
13:20 6,612.30 6,617.30 6,611.80 6,616.00 774.4K
13:25 6,614.00 6,614.40 6,605.80 6,608.20 613.2K
13:30 6,607.50 6,607.50 6,604.40 6,606.40 725.8K
13:35 6,607.10 6,610.30 6,601.60 6,601.60 312.4K
13:40 6,600.60 6,600.60 6,597.50 6,600.00 180.1K
13:45 6,601.10 6,609.70 6,601.10 6,609.70 356.4K
13:50 6,608.90 6,610.60 6,607.80 6,610.30 294.0K
13:55 6,610.10 6,616.10 6,608.60 6,616.10 530.1K
14:00 6,615.20 6,615.20 6,609.80 6,610.60 964.2K
14:05 6,610.40 6,613.90 6,610.40 6,613.50 254.6K
14:10 6,613.80 6,613.80 6,608.90 6,609.40 253.3K
14:15 6,607.10 6,608.10 6,604.90 6,605.00 235.6K
14:20 6,604.60 6,608.60 6,603.40 6,608.60 339.4K
14:25 6,608.60 6,613.70 6,608.60 6,612.10 404.1K
14:30 6,611.50 6,612.00 6,608.10 6,609.70 355.6K
14:35 6,607.50 6,607.50 6,600.60 6,602.70 360.0K
14:40 6,601.90 6,601.90 6,599.10 6,601.60 201.0K
14:45 6,601.70 6,604.40 6,601.50 6,604.10 301.2K
14:50 6,606.50 6,608.60 6,602.30 6,602.30 274.4K
14:55 6,600.60 6,600.60 6,594.10 6,594.10 160.3K
15:00 6,592.60 6,595.20 6,589.20 6,590.70 300.1K
15:05 6,590.70 6,598.00 6,590.70 6,598.00 333.4K
15:10 6,598.20 6,598.90 6,593.00 6,593.00 251.6K
15:15 6,591.50 6,594.40 6,584.30 6,584.30 265.4K
15:20 6,586.80 6,591.10 6,584.30 6,584.50 444.0K
15:25 6,584.40 6,585.20 6,580.70 6,580.80 554.3K
15:30 6,582.40 6,583.30 6,576.70 6,579.70 538.3K
15:35 6,576.70 6,580.30 6,576.70 6,579.50 277.6K
15:40 6,579.40 6,581.00 6,575.80 6,580.40 371.4K
15:45 6,581.70 6,588.80 6,581.70 6,587.40 449.0K
15:50 6,584.40 6,584.40 6,578.20 6,578.70 422.9K
15:55 6,576.30 6,577.10 6,574.30 6,577.10 587.3K
16:00 6,573.70 6,573.70 6,563.80 6,566.20 605.2K
16:05 6,567.20 6,578.60 6,567.20 6,577.60 498.3K
16:10 6,577.90 6,586.40 6,577.90 6,585.10 384.3K
16:15 6,587.20 6,597.10 6,587.20 6,597.10 309.5K
16:20 6,597.70 6,610.60 6,597.70 6,607.90 835.8K
16:25 6,607.10 6,610.00 6,604.90 6,605.90 605.8K
16:30 6,610.90 6,612.90 6,610.70 6,611.00 809.6K
16:35 6,610.60 6,610.60 6,603.50 6,605.90 327.5K
16:40 6,606.30 6,615.80 6,606.20 6,614.50 505.0K
16:45 6,613.90 6,613.90 6,611.20 6,611.20 303.7K
16:50 6,610.40 6,610.60 6,607.40 6,607.90 341.8K
16:55 6,606.80 6,606.80 6,601.80 6,601.80 698.5K
17:00 6,601.20 6,601.30 6,595.60 6,600.30 558.3K
17:05 6,600.00 6,604.00 6,599.10 6,599.10 880.4K
17:10 6,598.50 6,602.10 6,597.30 6,598.70 578.4K
17:15 6,599.40 6,611.90 6,599.40 6,611.90 1,364.7K
17:20 6,611.40 6,611.40 6,601.80 6,601.80 1,035.8K
17:25 6,601.60 6,606.50 6,596.20 6,596.20 1,307.2K
17:35 6,601.90 6,601.90 6,601.90 6,601.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles