IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,527.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,328.60 6,340.30 6,328.60 6,333.10 4,177.6K
09:05 6,333.60 6,336.10 6,331.40 6,336.10 849.8K
09:10 6,333.90 6,344.70 6,332.30 6,342.50 1,114.3K
09:15 6,342.10 6,348.30 6,342.10 6,345.20 935.4K
09:20 6,346.80 6,346.80 6,340.20 6,343.20 711.9K
09:25 6,344.40 6,350.20 6,343.60 6,350.20 943.8K
09:30 6,351.80 6,356.70 6,350.70 6,356.70 580.2K
09:35 6,359.00 6,367.90 6,359.00 6,365.10 1,094.9K
09:40 6,366.10 6,372.90 6,366.10 6,370.40 533.9K
09:45 6,372.10 6,376.60 6,372.10 6,375.50 582.9K
09:50 6,374.50 6,377.80 6,374.50 6,377.80 604.5K
09:55 6,378.20 6,388.50 6,377.40 6,388.50 659.6K
10:00 6,388.70 6,389.10 6,385.20 6,388.50 681.8K
10:05 6,390.00 6,391.80 6,387.20 6,390.90 783.1K
10:10 6,391.10 6,391.10 6,382.90 6,385.30 964.2K
10:15 6,386.60 6,394.60 6,386.60 6,392.50 872.0K
10:20 6,393.10 6,394.50 6,391.70 6,392.50 798.0K
10:25 6,392.90 6,392.90 6,388.70 6,388.70 402.8K
10:30 6,389.20 6,398.80 6,389.20 6,397.50 846.3K
10:35 6,393.10 6,395.20 6,389.70 6,389.70 571.1K
10:40 6,389.80 6,389.80 6,383.60 6,383.60 481.4K
10:45 6,385.00 6,385.00 6,382.40 6,383.50 477.6K
10:50 6,385.30 6,385.50 6,378.40 6,378.40 559.1K
10:55 6,378.30 6,379.50 6,376.10 6,376.70 359.7K
11:00 6,376.20 6,384.90 6,376.20 6,384.90 310.8K
11:05 6,385.70 6,386.00 6,382.90 6,384.00 356.1K
11:10 6,384.00 6,387.40 6,383.70 6,385.70 318.4K
11:15 6,386.60 6,392.70 6,386.60 6,390.90 500.6K
11:20 6,388.70 6,388.90 6,385.70 6,388.70 667.3K
11:25 6,388.90 6,394.60 6,388.90 6,394.50 370.7K
11:30 6,395.40 6,400.30 6,393.80 6,400.30 412.8K
11:35 6,399.40 6,400.10 6,395.70 6,396.30 426.8K
11:40 6,398.50 6,399.20 6,391.60 6,391.60 343.9K
11:45 6,391.40 6,393.20 6,390.20 6,390.20 361.4K
11:50 6,389.30 6,389.30 6,380.10 6,382.50 895.8K
11:55 6,382.10 6,384.80 6,382.10 6,384.10 287.3K
12:00 6,381.80 6,386.40 6,381.80 6,386.00 216.3K
12:05 6,386.00 6,388.60 6,386.00 6,386.00 375.0K
12:10 6,385.30 6,390.10 6,385.10 6,389.10 639.8K
12:15 6,387.50 6,387.60 6,386.20 6,387.30 344.6K
12:20 6,387.60 6,388.10 6,385.10 6,385.80 484.3K
12:25 6,385.40 6,385.40 6,381.60 6,382.60 419.7K
12:30 6,381.30 6,381.30 6,374.10 6,374.30 763.3K
12:35 6,375.30 6,378.60 6,375.10 6,378.60 308.7K
12:40 6,378.70 6,380.80 6,377.30 6,380.30 260.9K
12:45 6,381.20 6,382.50 6,380.80 6,382.30 284.0K
12:50 6,382.00 6,385.90 6,381.90 6,384.40 277.8K
12:55 6,384.90 6,387.40 6,384.60 6,386.20 169.2K
13:00 6,386.60 6,391.80 6,386.30 6,390.40 468.3K
13:05 6,389.40 6,394.80 6,389.40 6,394.80 277.6K
13:10 6,395.80 6,398.70 6,395.20 6,397.30 386.5K
13:15 6,397.90 6,402.50 6,397.30 6,402.50 323.0K
13:20 6,403.10 6,404.40 6,403.00 6,403.20 265.2K
13:25 6,402.40 6,408.50 6,401.30 6,408.50 420.9K
13:30 6,409.40 6,413.40 6,409.40 6,412.50 442.2K
13:35 6,412.20 6,412.20 6,408.20 6,409.50 374.3K
13:40 6,410.60 6,413.80 6,410.60 6,413.40 234.7K
13:45 6,413.50 6,413.50 6,410.60 6,412.90 293.5K
13:50 6,412.50 6,412.60 6,406.70 6,410.80 366.7K
13:55 6,409.40 6,412.10 6,408.90 6,410.70 241.9K
14:00 6,409.00 6,410.20 6,399.90 6,399.90 633.5K
14:05 6,400.30 6,400.90 6,399.80 6,399.80 320.0K
14:10 6,399.00 6,399.00 6,397.20 6,397.30 231.3K
14:15 6,395.10 6,395.70 6,392.10 6,392.50 253.0K
14:20 6,393.00 6,393.60 6,384.10 6,385.10 433.6K
14:25 6,382.90 6,382.90 6,377.10 6,378.50 558.1K
14:30 6,365.20 6,365.20 6,358.90 6,358.90 980.0K
14:35 6,356.20 6,358.40 6,355.00 6,358.40 372.0K
14:40 6,361.60 6,366.00 6,361.60 6,365.70 393.7K
14:45 6,365.20 6,365.20 6,355.80 6,355.80 425.8K
14:50 6,357.20 6,365.90 6,357.20 6,365.70 338.5K
14:55 6,364.90 6,364.90 6,355.80 6,361.90 316.6K
15:00 6,361.30 6,361.30 6,358.80 6,360.60 273.6K
15:05 6,362.50 6,367.40 6,361.70 6,367.40 493.0K
15:10 6,367.40 6,370.10 6,366.10 6,370.10 241.7K
15:15 6,370.50 6,372.40 6,369.90 6,371.80 396.8K
15:20 6,372.40 6,374.30 6,371.30 6,373.80 527.6K
15:25 6,373.10 6,377.10 6,373.10 6,376.60 233.9K
15:30 6,378.90 6,400.40 6,378.90 6,400.40 852.5K
15:35 6,401.10 6,402.60 6,398.40 6,399.50 375.7K
15:40 6,399.10 6,404.60 6,398.60 6,404.60 398.0K
15:45 6,405.70 6,408.80 6,405.70 6,406.50 565.3K
15:50 6,409.90 6,417.70 6,409.90 6,416.70 916.8K
15:55 6,416.70 6,420.40 6,416.60 6,420.40 695.1K
16:00 6,420.40 6,427.00 6,420.40 6,425.50 1,086.9K
16:05 6,423.70 6,423.70 6,418.70 6,419.60 457.6K
16:10 6,420.50 6,423.30 6,417.90 6,418.60 679.6K
16:15 6,418.90 6,421.60 6,418.90 6,421.60 450.3K
16:20 6,421.40 6,429.20 6,421.40 6,429.20 463.9K
16:25 6,427.60 6,438.10 6,427.60 6,438.10 607.2K
16:30 6,438.80 6,444.60 6,438.80 6,440.60 816.9K
16:35 6,441.50 6,443.70 6,439.60 6,443.50 488.9K
16:40 6,443.90 6,443.90 6,440.20 6,440.90 559.2K
16:45 6,444.90 6,455.10 6,444.90 6,450.80 934.2K
16:50 6,449.90 6,451.30 6,441.40 6,442.00 636.4K
16:55 6,441.10 6,442.90 6,437.50 6,440.10 735.8K
17:00 6,438.80 6,442.70 6,438.80 6,442.70 671.7K
17:05 6,442.60 6,445.80 6,442.60 6,445.80 922.8K
17:10 6,445.30 6,445.30 6,441.80 6,441.80 968.7K
17:15 6,443.30 6,445.40 6,442.30 6,443.90 952.6K
17:20 6,444.80 6,445.50 6,442.00 6,442.60 1,253.5K
17:25 6,436.80 6,436.80 6,429.90 6,435.10 1,275.3K
17:35 6,453.80 6,453.80 6,453.80 6,453.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles