IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 49,181.00 49,531.60 49,181.00 49,531.60 6,621.4K
09:05 49,487.80 49,493.40 49,404.30 49,404.30 1,203.8K
09:10 49,390.20 49,494.50 49,390.20 49,471.00 988.1K
09:15 49,475.60 49,475.60 49,402.20 49,418.40 1,196.1K
09:20 49,393.10 49,506.90 49,385.20 49,440.70 951.0K
09:25 49,446.30 49,446.30 49,363.80 49,428.80 1,493.7K
09:30 49,367.60 49,367.60 49,203.10 49,203.10 1,662.8K
09:35 49,189.10 49,321.20 49,189.10 49,246.00 944.0K
09:40 49,269.70 49,303.20 49,226.10 49,226.10 658.4K
09:45 49,225.10 49,293.20 49,171.90 49,293.20 969.7K
09:50 49,286.50 49,303.20 49,235.50 49,253.90 572.0K
09:55 49,257.30 49,311.10 49,257.30 49,305.40 805.3K
10:00 49,271.20 49,317.50 49,213.20 49,213.20 754.4K
10:05 49,220.30 49,288.40 49,195.80 49,195.80 622.9K
10:10 49,206.20 49,263.90 49,201.00 49,263.90 437.4K
10:15 49,276.60 49,276.60 49,173.40 49,180.40 483.3K
10:20 49,188.90 49,191.00 49,032.30 49,034.00 571.5K
10:25 49,025.90 49,034.80 48,982.30 49,007.60 654.8K
10:30 49,014.30 49,033.00 48,845.80 48,845.80 1,033.3K
10:35 48,869.10 49,011.80 48,869.10 49,011.80 666.0K
10:40 49,010.90 49,032.30 49,004.10 49,027.10 776.5K
10:45 49,011.10 49,102.10 49,011.10 49,055.40 758.0K
10:50 49,030.30 49,030.30 48,955.50 48,990.20 492.1K
10:55 48,963.00 48,990.40 48,963.00 48,990.40 975.2K
11:00 48,973.60 48,973.60 48,883.40 48,927.20 656.1K
11:05 48,923.90 49,009.70 48,923.90 49,009.70 548.6K
11:10 48,995.20 49,017.40 48,995.20 49,008.20 550.5K
11:15 49,022.60 49,054.30 49,022.60 49,035.20 676.1K
11:20 49,032.30 49,051.40 49,026.10 49,033.40 331.8K
11:25 49,036.90 49,083.00 49,036.90 49,074.70 537.5K
11:30 49,045.40 49,103.20 49,036.70 49,090.70 415.1K
11:35 49,091.30 49,143.90 49,091.30 49,136.40 535.8K
11:40 49,113.10 49,122.50 49,082.80 49,122.50 679.2K
11:45 49,137.60 49,140.70 49,106.50 49,108.80 628.4K
11:50 49,112.10 49,173.10 49,112.10 49,164.80 424.9K
11:55 49,188.50 49,212.20 49,180.80 49,196.80 1,038.7K
12:00 49,210.30 49,210.30 49,077.60 49,077.60 475.0K
12:05 49,066.60 49,094.80 49,066.60 49,087.60 424.9K
12:10 49,076.80 49,090.30 49,047.70 49,074.70 589.3K
12:15 49,041.10 49,045.40 49,006.00 49,007.40 933.2K
12:20 49,012.00 49,094.20 49,012.00 49,082.80 226.4K
12:25 49,083.20 49,106.50 49,058.30 49,060.20 431.8K
12:30 49,017.00 49,017.00 48,907.90 48,907.90 645.4K
12:35 48,880.30 48,880.90 48,853.30 48,874.30 465.1K
12:40 48,902.50 48,904.60 48,836.10 48,836.10 850.4K
12:45 48,851.00 48,851.00 48,790.20 48,790.20 350.3K
12:50 48,807.20 48,811.10 48,764.40 48,774.40 197.1K
12:55 48,767.90 48,767.90 48,718.70 48,718.70 385.7K
13:00 48,666.80 48,735.70 48,666.80 48,706.50 1,488.4K
13:05 48,684.00 48,710.20 48,684.00 48,686.90 266.9K
13:10 48,675.50 48,683.20 48,610.30 48,683.20 602.6K
13:15 48,693.00 48,693.00 48,636.50 48,636.50 398.8K
13:20 48,611.10 48,671.80 48,611.10 48,636.30 482.8K
13:25 48,631.50 48,631.50 48,606.10 48,613.60 293.3K
13:30 48,636.30 48,636.30 48,569.20 48,569.20 693.7K
13:35 48,563.40 48,563.40 48,482.60 48,531.60 513.1K
13:40 48,531.20 48,538.80 48,462.60 48,531.20 344.6K
13:45 48,554.00 48,554.00 48,497.30 48,519.10 407.7K
13:50 48,505.60 48,505.60 48,467.20 48,484.80 313.5K
13:55 48,469.90 48,469.90 48,414.20 48,427.10 431.9K
14:00 48,383.90 48,418.40 48,378.10 48,418.40 371.6K
14:05 48,426.90 48,428.60 48,406.50 48,409.20 152.2K
14:10 48,394.70 48,396.60 48,271.10 48,289.00 1,067.9K
14:15 48,307.70 48,319.90 48,289.60 48,289.60 210.6K
14:20 48,293.60 48,369.40 48,293.60 48,369.40 256.8K
14:25 48,390.30 48,399.30 48,362.30 48,384.90 230.9K
14:30 48,436.00 48,552.30 48,436.00 48,552.30 602.8K
14:35 48,589.10 48,589.10 48,519.50 48,559.20 391.3K
14:40 48,576.20 48,610.90 48,559.60 48,590.60 248.9K
14:45 48,607.40 48,607.40 48,576.40 48,577.10 513.9K
14:50 48,548.00 48,607.20 48,540.50 48,540.50 521.9K
14:55 48,547.60 48,580.00 48,545.70 48,562.90 357.1K
15:00 48,552.30 48,682.40 48,552.30 48,682.40 330.0K
15:05 48,710.80 48,857.90 48,710.80 48,770.40 729.3K
15:10 48,815.90 48,836.50 48,752.60 48,755.10 341.1K
15:15 48,737.00 48,760.50 48,715.80 48,748.20 344.3K
15:20 48,749.40 48,804.90 48,749.40 48,773.70 295.4K
15:25 48,759.00 48,766.10 48,684.60 48,684.60 484.4K
15:30 48,678.40 48,678.40 48,561.70 48,561.70 920.5K
15:35 48,532.60 48,577.90 48,528.90 48,576.00 533.5K
15:40 48,577.50 48,581.60 48,481.30 48,481.30 462.9K
15:45 48,456.00 48,558.60 48,436.00 48,543.00 613.6K
15:50 48,532.20 48,546.10 48,491.10 48,540.50 804.7K
15:55 48,528.30 48,528.30 48,493.40 48,521.80 660.6K
16:00 48,549.40 48,556.10 48,495.20 48,539.30 895.6K
16:05 48,535.30 48,582.00 48,518.30 48,534.50 549.5K
16:10 48,521.00 48,521.00 48,447.00 48,455.60 783.4K
16:15 48,442.10 48,501.90 48,438.30 48,472.80 387.1K
16:20 48,487.80 48,487.80 48,424.00 48,424.00 593.0K
16:25 48,405.50 48,405.50 48,322.80 48,332.80 1,339.5K
16:30 48,342.00 48,374.60 48,338.20 48,355.90 476.2K
16:35 48,382.70 48,396.20 48,370.80 48,388.70 471.7K
16:40 48,419.80 48,419.80 48,349.40 48,349.40 716.8K
16:45 48,343.80 48,349.20 48,278.20 48,285.20 1,012.1K
16:50 48,305.60 48,329.50 48,291.10 48,318.90 722.8K
16:55 48,312.70 48,413.20 48,312.70 48,413.20 358.7K
17:00 48,426.70 48,448.90 48,412.40 48,435.40 518.3K
17:05 48,453.70 48,453.70 48,431.70 48,441.90 512.8K
17:10 48,456.40 48,457.60 48,404.70 48,420.50 663.5K
17:15 48,405.50 48,463.90 48,405.50 48,459.50 721.8K
17:20 48,462.60 48,520.20 48,453.10 48,520.20 906.7K
17:25 48,511.20 48,511.20 48,399.70 48,412.80 1,496.2K
17:35 48,407.00 48,407.00 48,407.00 48,407.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles