IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,766.10 45,864.10 44,846.50 44,870.40 5,517.3K
09:05 45,004.60 45,004.60 44,671.90 44,724.50 3,153.5K
09:10 44,819.00 44,819.00 44,731.10 44,748.80 1,087.8K
09:15 44,842.70 44,876.60 44,683.80 44,761.40 1,726.4K
09:20 44,739.10 44,805.20 44,577.00 44,796.50 1,377.3K
09:25 44,804.00 44,898.40 44,781.90 44,785.30 1,457.8K
09:30 44,738.90 44,738.90 44,662.50 44,694.00 1,675.0K
09:35 44,610.70 44,938.40 44,610.70 44,938.40 1,365.7K
09:40 44,989.10 45,022.80 44,932.60 44,932.60 1,425.0K
09:45 44,922.70 45,040.90 44,900.90 45,030.70 1,092.1K
09:50 44,971.30 44,986.10 44,933.80 44,950.80 1,361.0K
09:55 44,979.90 45,073.80 44,976.30 45,047.10 1,218.6K
10:00 45,086.80 45,086.80 45,044.50 45,067.80 1,188.4K
10:05 45,016.00 45,090.40 45,011.00 45,090.40 886.8K
10:10 45,085.40 45,085.40 45,018.60 45,056.30 965.6K
10:15 45,071.60 45,131.20 45,048.50 45,112.30 857.5K
10:20 45,118.50 45,150.40 45,118.50 45,144.80 830.7K
10:25 45,092.50 45,124.80 45,080.00 45,113.70 1,015.7K
10:30 45,134.80 45,161.10 45,120.90 45,161.10 1,209.2K
10:35 45,157.90 45,200.40 45,141.80 45,200.40 1,134.2K
10:40 45,178.10 45,193.60 45,021.20 45,021.20 941.6K
10:45 44,969.90 44,990.50 44,923.10 44,923.10 633.5K
10:50 44,931.70 44,993.50 44,920.90 44,993.50 526.9K
10:55 45,026.00 45,026.00 44,975.10 44,986.70 580.0K
11:00 44,992.90 45,110.90 44,972.50 45,094.30 686.0K
11:05 45,086.00 45,086.00 44,987.90 44,991.50 627.1K
11:10 44,980.10 44,987.90 44,871.60 44,871.60 609.8K
11:15 44,840.90 44,844.90 44,803.80 44,804.40 739.7K
11:20 44,811.40 44,821.20 44,769.20 44,813.20 711.6K
11:25 44,816.40 44,868.60 44,804.80 44,804.80 438.0K
11:30 44,826.00 44,831.20 44,763.40 44,763.40 591.5K
11:35 44,789.10 44,909.70 44,789.10 44,909.70 585.8K
11:40 44,924.50 44,924.50 44,842.50 44,878.80 462.9K
11:45 44,887.60 44,939.20 44,887.60 44,935.60 648.9K
11:50 44,926.30 45,027.00 44,926.30 45,027.00 445.8K
11:55 45,010.80 45,026.60 44,943.80 44,977.90 634.6K
12:00 45,011.00 45,091.60 45,011.00 45,090.80 989.2K
12:05 45,106.70 45,130.60 45,081.80 45,104.70 859.6K
12:10 45,108.90 45,159.70 45,107.50 45,153.00 404.0K
12:15 45,140.80 45,163.30 45,139.80 45,151.80 801.1K
12:20 45,139.80 45,199.60 45,133.60 45,199.60 656.3K
12:25 45,216.60 45,235.30 45,197.20 45,211.80 1,088.2K
12:30 45,227.90 45,304.50 45,227.90 45,268.80 878.4K
12:35 45,262.00 45,278.40 45,214.40 45,223.90 693.8K
12:40 45,205.20 45,257.00 45,205.20 45,255.60 669.3K
12:45 45,235.70 45,235.70 45,126.40 45,126.40 596.9K
12:50 45,145.00 45,165.70 45,112.10 45,112.10 423.1K
12:55 45,147.40 45,163.50 45,105.70 45,116.10 384.4K
13:00 45,106.70 45,132.80 45,098.30 45,115.50 310.4K
13:05 45,126.60 45,146.40 45,070.80 45,093.10 468.1K
13:10 45,101.30 45,119.10 45,095.50 45,119.10 289.2K
13:15 45,107.30 45,174.90 45,107.30 45,170.70 616.3K
13:20 45,156.00 45,203.60 45,113.70 45,128.00 758.7K
13:25 45,132.00 45,137.00 45,094.50 45,099.70 581.9K
13:30 45,295.70 45,295.70 45,164.30 45,170.50 1,377.2K
13:35 45,157.90 45,192.00 45,150.80 45,173.50 671.7K
13:40 45,189.00 45,189.00 45,067.00 45,067.00 579.7K
13:45 45,051.90 45,051.90 44,964.10 45,005.60 694.6K
13:50 45,032.50 45,096.50 45,031.50 45,077.60 716.7K
13:55 45,075.60 45,134.00 45,075.60 45,127.40 566.7K
14:00 45,120.10 45,120.10 45,023.20 45,023.20 594.7K
14:05 45,024.80 45,070.60 45,009.60 45,029.70 509.4K
14:10 45,013.40 45,013.40 44,879.00 44,879.00 537.4K
14:15 44,882.80 44,882.80 44,783.30 44,783.30 730.6K
14:20 44,780.30 44,836.10 44,780.30 44,826.40 441.8K
14:25 44,844.30 44,901.50 44,844.30 44,890.00 348.5K
14:30 44,857.10 44,901.70 44,800.70 44,805.00 837.6K
14:35 44,804.40 44,874.40 44,804.40 44,874.40 557.2K
14:40 44,821.80 44,827.40 44,693.80 44,748.60 1,092.8K
14:45 44,778.90 44,796.50 44,662.30 44,688.20 888.8K
14:50 44,741.40 44,757.00 44,556.80 44,556.80 1,728.4K
14:55 44,544.50 44,642.00 44,509.20 44,642.00 1,078.2K
15:00 44,637.60 44,673.30 44,539.10 44,539.10 820.1K
15:05 44,573.40 44,585.90 44,478.30 44,516.30 1,194.3K
15:10 44,508.00 44,516.30 44,445.40 44,468.30 925.2K
15:15 44,410.30 44,632.40 44,410.30 44,632.40 1,265.4K
15:20 44,626.60 44,626.60 44,455.90 44,463.10 1,223.2K
15:25 44,463.50 44,613.00 44,463.50 44,585.70 1,032.6K
15:30 44,561.40 44,561.40 44,373.60 44,373.60 895.1K
15:35 44,369.20 44,369.20 44,239.40 44,241.20 1,004.3K
15:40 44,264.90 44,264.90 44,199.70 44,218.10 1,272.5K
15:45 44,184.40 44,326.50 44,184.40 44,258.50 707.6K
15:50 44,290.60 44,444.20 44,290.60 44,444.20 550.8K
15:55 44,414.30 44,414.30 44,359.40 44,382.00 941.7K
16:00 44,376.60 44,376.60 44,218.50 44,234.40 1,470.7K
16:05 44,220.10 44,228.00 44,107.60 44,155.70 1,016.2K
16:10 44,195.70 44,296.00 44,195.70 44,296.00 769.5K
16:15 44,321.00 44,356.20 44,307.20 44,353.90 1,019.5K
16:20 44,320.20 44,378.40 44,277.90 44,353.30 938.0K
16:25 44,395.70 44,423.60 44,372.20 44,423.60 777.7K
16:30 44,455.50 44,530.30 44,455.50 44,500.20 833.1K
16:35 44,507.80 44,577.80 44,507.80 44,575.00 821.5K
16:40 44,569.40 44,623.20 44,569.40 44,586.10 846.7K
16:45 44,564.00 44,642.00 44,564.00 44,608.70 634.2K
16:50 44,626.40 44,637.40 44,571.60 44,571.60 860.7K
16:55 44,575.60 44,575.60 44,474.70 44,526.10 813.6K
17:00 44,518.30 44,535.70 44,491.80 44,528.90 851.2K
17:05 44,572.80 44,638.60 44,564.20 44,638.60 964.3K
17:10 44,646.10 44,673.10 44,601.50 44,633.00 1,054.1K
17:15 44,638.20 44,638.20 44,603.10 44,625.80 913.0K
17:20 44,634.20 44,681.80 44,634.20 44,675.80 1,124.4K
17:25 44,642.00 44,670.50 44,610.50 44,634.80 1,329.1K
17:35 44,775.90 44,775.90 44,775.90 44,775.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles