IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,050.20 47,410.90 47,050.20 47,410.90 5,943.0K
09:05 47,420.30 47,420.30 47,262.90 47,287.20 2,134.4K
09:10 47,298.30 47,301.00 47,162.20 47,162.20 2,396.1K
09:15 47,167.80 47,187.30 47,108.60 47,175.40 4,910.8K
09:20 47,224.30 47,250.60 47,213.20 47,250.60 2,121.2K
09:25 47,239.30 47,239.30 47,166.40 47,200.10 1,295.8K
09:30 47,196.40 47,262.10 47,196.40 47,250.80 1,376.6K
09:35 47,272.80 47,286.40 47,222.90 47,222.90 1,178.8K
09:40 47,234.40 47,234.40 47,216.90 47,228.80 860.8K
09:45 47,225.90 47,225.90 47,041.20 47,041.20 844.5K
09:50 47,032.40 47,032.40 46,925.30 46,973.00 1,079.8K
09:55 47,009.80 47,072.40 46,992.30 47,072.40 1,004.8K
10:00 47,103.50 47,160.20 47,103.50 47,160.20 851.5K
10:05 47,200.90 47,214.40 47,175.60 47,175.60 869.7K
10:10 47,175.40 47,182.40 47,147.00 47,182.40 711.9K
10:15 47,166.40 47,252.90 47,166.40 47,247.50 593.2K
10:20 47,262.70 47,274.90 47,243.60 47,244.90 832.1K
10:25 47,261.50 47,261.50 47,097.10 47,097.10 1,014.9K
10:30 47,133.30 47,141.10 47,108.00 47,108.00 777.3K
10:35 47,115.40 47,146.60 47,109.80 47,126.10 688.4K
10:40 47,119.30 47,156.90 47,106.60 47,144.40 588.2K
10:45 47,153.00 47,153.00 47,107.60 47,124.60 792.4K
10:50 47,118.10 47,118.10 47,071.40 47,094.00 524.4K
10:55 47,098.10 47,168.60 47,098.10 47,163.30 550.6K
11:00 47,142.90 47,159.40 47,116.00 47,121.10 474.5K
11:05 47,106.10 47,106.10 47,032.60 47,033.20 588.2K
11:10 47,026.40 47,058.50 47,020.70 47,035.90 695.1K
11:15 47,028.70 47,044.90 46,964.60 46,964.60 386.6K
11:20 46,968.10 46,968.10 46,849.70 46,849.70 659.7K
11:25 46,867.80 46,895.30 46,858.30 46,870.60 720.9K
11:30 46,867.40 46,867.40 46,785.00 46,785.00 841.5K
11:35 46,754.50 46,764.40 46,716.70 46,716.70 1,191.1K
11:40 46,673.40 46,678.30 46,656.70 46,656.70 1,288.5K
11:45 46,677.70 46,685.50 46,649.50 46,649.50 829.2K
11:50 46,654.10 46,683.40 46,644.40 46,661.70 691.8K
11:55 46,673.40 46,694.30 46,615.60 46,615.60 700.1K
12:00 46,616.40 46,618.50 46,533.00 46,533.00 1,140.9K
12:05 46,560.60 46,584.40 46,533.20 46,533.20 823.6K
12:10 46,541.40 46,599.20 46,541.40 46,582.50 531.0K
12:15 46,577.00 46,583.20 46,554.00 46,568.60 640.4K
12:20 46,516.60 46,516.60 46,401.90 46,422.30 1,155.4K
12:25 46,406.20 46,417.90 46,342.30 46,344.40 973.8K
12:30 46,333.30 46,443.20 46,333.30 46,392.00 970.2K
12:35 46,402.90 46,413.60 46,377.30 46,377.30 757.3K
12:40 46,367.20 46,412.00 46,359.20 46,359.20 616.4K
12:45 46,364.30 46,377.30 46,300.00 46,300.00 805.3K
12:50 46,293.80 46,395.30 46,291.60 46,395.30 868.7K
12:55 46,414.40 46,428.20 46,414.00 46,424.10 652.2K
13:00 46,409.90 46,493.80 46,409.90 46,491.50 558.9K
13:05 46,454.30 46,459.40 46,425.10 46,456.20 663.5K
13:10 46,436.20 46,462.10 46,436.20 46,461.50 650.6K
13:15 46,452.90 46,534.00 46,452.90 46,534.00 608.8K
13:20 46,543.30 46,553.80 46,536.10 46,549.90 366.7K
13:25 46,554.80 46,565.30 46,538.20 46,543.50 425.4K
13:30 46,522.70 46,522.70 46,487.60 46,505.50 471.0K
13:35 46,502.00 46,530.10 46,496.60 46,506.90 389.2K
13:40 46,506.30 46,512.70 46,436.00 46,448.80 406.4K
13:45 46,433.40 46,433.40 46,379.90 46,397.20 515.7K
13:50 46,399.40 46,399.40 46,364.90 46,374.20 394.9K
13:55 46,366.60 46,369.90 46,343.80 46,344.80 349.6K
14:00 46,362.50 46,387.30 46,362.50 46,372.30 324.5K
14:05 46,378.70 46,450.00 46,378.70 46,450.00 280.5K
14:10 46,476.70 46,476.70 46,406.40 46,406.40 332.6K
14:15 46,415.30 46,415.30 46,367.00 46,379.50 262.5K
14:20 46,378.30 46,389.40 46,332.50 46,342.50 524.1K
14:25 46,359.00 46,379.50 46,359.00 46,379.10 232.9K
14:30 46,375.40 46,392.00 46,345.80 46,378.90 354.5K
14:35 46,360.00 46,363.70 46,276.40 46,276.40 828.1K
14:40 46,293.20 46,351.20 46,292.60 46,351.20 649.9K
14:45 46,364.90 46,378.50 46,299.80 46,299.80 402.5K
14:50 46,305.30 46,322.00 46,282.30 46,322.00 747.6K
14:55 46,315.20 46,315.20 46,243.70 46,243.70 682.0K
15:00 46,264.60 46,284.00 46,245.70 46,245.70 613.5K
15:05 46,226.20 46,284.20 46,226.20 46,257.70 458.2K
15:10 46,273.90 46,338.60 46,232.80 46,232.80 577.5K
15:15 46,202.00 46,202.40 46,152.90 46,152.90 664.0K
15:20 46,122.00 46,123.70 46,072.50 46,072.50 779.3K
15:25 46,064.90 46,064.90 46,032.60 46,040.00 691.4K
15:30 46,093.30 46,129.80 46,070.90 46,070.90 815.6K
15:35 46,081.70 46,081.70 45,939.30 45,951.10 1,204.9K
15:40 45,994.80 46,127.40 45,994.80 46,084.80 752.1K
15:45 46,084.60 46,088.30 45,962.80 45,962.80 960.1K
15:50 45,972.80 45,972.80 45,894.30 45,913.90 761.1K
15:55 45,946.50 46,002.60 45,922.50 45,922.50 955.3K
16:00 45,924.80 45,967.30 45,924.80 45,933.00 858.1K
16:05 45,936.90 45,975.50 45,936.90 45,937.90 736.9K
16:10 45,953.50 46,059.80 45,953.50 46,052.20 1,374.9K
16:15 46,049.90 46,075.00 46,026.10 46,026.10 1,105.7K
16:20 46,033.30 46,033.50 46,004.90 46,033.50 592.3K
16:25 46,054.80 46,085.70 46,041.70 46,060.80 774.1K
16:30 46,067.80 46,091.20 46,053.40 46,073.70 1,044.6K
16:35 46,073.30 46,088.90 46,007.80 46,007.80 460.0K
16:40 46,005.50 46,005.50 45,928.20 45,956.20 925.8K
16:45 45,940.60 45,940.60 45,886.10 45,905.80 659.7K
16:50 45,925.80 45,925.80 45,852.60 45,852.60 884.1K
16:55 45,826.70 45,826.70 45,772.10 45,794.50 1,126.9K
17:00 45,800.00 45,879.50 45,800.00 45,834.10 1,004.7K
17:05 45,819.50 45,847.10 45,811.50 45,818.30 882.6K
17:10 45,821.40 45,837.00 45,785.00 45,814.80 1,011.4K
17:15 45,837.20 45,837.20 45,766.50 45,802.70 1,236.0K
17:20 45,769.00 45,769.00 45,697.10 45,697.10 1,514.7K
17:25 45,717.00 45,744.50 45,694.80 45,705.90 2,082.8K
17:35 45,794.50 45,794.50 45,794.50 45,794.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles