IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,256.40 38,308.20 38,229.20 38,286.60 3,797.0K
09:05 38,308.90 38,308.90 38,200.10 38,200.10 1,151.1K
09:10 38,213.70 38,213.70 38,156.50 38,156.50 850.7K
09:15 38,118.70 38,118.70 38,045.10 38,045.10 669.9K
09:20 38,063.20 38,063.20 38,000.80 38,034.40 854.7K
09:25 38,064.70 38,110.60 38,064.70 38,097.70 840.2K
09:30 38,090.70 38,113.20 38,051.60 38,099.70 548.6K
09:35 38,097.30 38,137.50 38,097.30 38,114.50 449.9K
09:40 38,111.50 38,148.60 38,096.60 38,144.40 422.9K
09:45 38,147.00 38,147.00 38,084.60 38,084.60 775.6K
09:50 38,078.70 38,114.10 38,076.30 38,114.10 608.9K
09:55 38,107.10 38,152.70 38,107.10 38,152.70 707.2K
10:00 38,188.30 38,220.90 38,181.80 38,218.50 1,321.2K
10:05 38,213.60 38,216.50 38,179.60 38,191.00 727.7K
10:10 38,198.60 38,208.80 38,173.50 38,190.30 767.1K
10:15 38,169.80 38,169.80 38,133.90 38,134.40 435.6K
10:20 38,147.30 38,176.30 38,131.50 38,176.30 721.5K
10:25 38,178.50 38,181.80 38,147.70 38,152.90 594.8K
10:30 38,161.70 38,205.10 38,160.40 38,205.10 774.1K
10:35 38,203.60 38,272.20 38,203.60 38,252.90 633.2K
10:40 38,240.10 38,258.80 38,231.30 38,249.90 648.6K
10:45 38,252.70 38,252.70 38,184.20 38,184.20 472.8K
10:50 38,178.10 38,212.10 38,160.20 38,189.90 572.1K
10:55 38,178.70 38,192.70 38,178.70 38,183.10 703.1K
11:00 38,177.40 38,192.50 38,177.40 38,192.50 320.5K
11:05 38,204.30 38,204.30 38,181.10 38,199.50 379.5K
11:10 38,204.00 38,223.30 38,204.00 38,212.30 451.0K
11:15 38,218.00 38,221.30 38,170.20 38,184.40 559.9K
11:20 38,192.90 38,258.00 38,192.90 38,258.00 552.9K
11:25 38,264.10 38,304.90 38,264.10 38,304.90 498.4K
11:30 38,310.20 38,330.70 38,307.80 38,311.50 495.6K
11:35 38,328.70 38,328.70 38,293.80 38,304.00 561.6K
11:40 38,317.10 38,326.10 38,309.90 38,326.10 627.8K
11:45 38,332.00 38,363.00 38,323.00 38,358.40 641.8K
11:50 38,358.00 38,358.00 38,320.60 38,320.90 499.2K
11:55 38,324.10 38,377.80 38,324.10 38,356.40 494.0K
12:00 38,380.00 38,406.40 38,378.30 38,406.40 332.0K
12:05 38,398.80 38,413.50 38,381.30 38,413.50 331.3K
12:10 38,418.00 38,427.60 38,406.90 38,427.60 285.0K
12:15 38,413.90 38,428.10 38,402.70 38,428.10 318.4K
12:20 38,415.80 38,427.00 38,415.80 38,424.40 297.6K
12:25 38,426.80 38,450.60 38,423.90 38,447.10 475.9K
12:30 38,444.50 38,465.60 38,430.50 38,456.20 468.5K
12:35 38,459.70 38,465.80 38,429.60 38,458.90 374.8K
12:40 38,460.20 38,500.60 38,460.20 38,500.60 532.6K
12:45 38,499.30 38,556.30 38,499.30 38,547.70 792.6K
12:50 38,549.70 38,558.70 38,509.50 38,535.50 566.6K
12:55 38,543.40 38,568.50 38,543.40 38,548.20 624.5K
13:00 38,559.30 38,565.90 38,550.40 38,561.10 496.8K
13:05 38,559.80 38,578.50 38,549.30 38,578.50 466.4K
13:10 38,593.60 38,593.60 38,576.10 38,580.00 420.2K
13:15 38,577.00 38,578.80 38,518.70 38,521.50 411.0K
13:20 38,507.80 38,534.80 38,506.00 38,509.30 387.0K
13:25 38,490.10 38,520.00 38,490.10 38,516.90 788.6K
13:30 38,511.70 38,511.70 38,499.10 38,506.20 898.6K
13:35 38,505.10 38,515.90 38,503.90 38,513.20 431.4K
13:40 38,499.50 38,499.50 38,476.30 38,476.30 359.4K
13:45 38,474.40 38,497.10 38,456.90 38,456.90 377.6K
13:50 38,457.10 38,477.60 38,452.50 38,463.40 302.8K
13:55 38,454.70 38,454.70 38,409.10 38,414.10 426.0K
14:00 38,408.90 38,408.90 38,394.00 38,394.00 227.7K
14:05 38,378.10 38,399.70 38,372.20 38,399.70 365.5K
14:10 38,395.80 38,414.50 38,384.40 38,411.70 300.3K
14:15 38,412.80 38,419.40 38,350.60 38,350.60 300.4K
14:20 38,353.00 38,402.30 38,353.00 38,402.30 457.3K
14:25 38,391.40 38,391.40 38,327.90 38,327.90 434.4K
14:30 38,572.20 38,641.80 38,553.80 38,608.90 4,079.3K
14:35 38,607.80 38,610.60 38,518.50 38,605.20 1,610.5K
14:40 38,617.20 38,704.90 38,617.20 38,679.20 1,302.5K
14:45 38,714.30 38,747.80 38,673.90 38,747.80 1,326.5K
14:50 38,748.60 38,756.10 38,727.50 38,751.00 543.0K
14:55 38,720.90 38,775.70 38,711.90 38,775.70 632.0K
15:00 38,804.30 38,840.80 38,798.00 38,798.00 839.3K
15:05 38,788.20 38,788.20 38,756.90 38,775.10 720.5K
15:10 38,758.20 38,794.70 38,752.50 38,790.30 429.1K
15:15 38,779.20 38,797.50 38,734.90 38,795.80 811.6K
15:20 38,794.90 38,822.60 38,794.90 38,816.80 2,377.3K
15:25 38,788.20 38,858.40 38,786.20 38,858.40 1,366.9K
15:30 38,887.50 38,887.50 38,829.80 38,848.60 1,777.4K
15:35 38,850.40 38,850.40 38,768.70 38,799.30 822.5K
15:40 38,804.10 38,874.20 38,804.10 38,871.50 699.9K
15:45 38,866.80 38,890.10 38,866.80 38,890.10 652.8K
15:50 38,895.60 38,922.00 38,886.20 38,914.40 711.9K
15:55 38,934.20 38,990.40 38,934.20 38,990.40 1,283.1K
16:00 38,959.80 38,980.90 38,916.10 38,978.30 1,248.8K
16:05 38,951.30 38,999.30 38,951.30 38,999.30 1,090.9K
16:10 39,001.10 39,029.60 38,972.90 38,976.80 978.7K
16:15 38,962.80 38,989.70 38,962.80 38,989.70 1,959.2K
16:20 38,961.10 38,989.00 38,954.80 38,980.50 849.4K
16:25 38,986.80 39,033.30 38,979.40 39,017.90 857.6K
16:30 39,019.20 39,045.60 39,019.20 39,041.20 700.6K
16:35 39,022.60 39,027.30 38,998.80 38,998.80 1,089.4K
16:40 39,000.60 39,045.20 39,000.00 39,016.60 1,704.3K
16:45 39,010.40 39,039.20 38,985.50 39,039.20 927.5K
16:50 39,033.80 39,071.40 39,016.60 39,061.30 1,214.8K
16:55 39,070.90 39,070.90 39,020.30 39,031.20 892.0K
17:00 39,055.00 39,055.00 39,013.30 39,042.80 1,131.1K
17:05 39,063.00 39,074.00 39,032.70 39,065.50 977.6K
17:10 39,067.60 39,093.20 39,067.60 39,088.00 1,555.0K
17:15 39,088.00 39,088.00 39,041.00 39,051.70 1,189.7K
17:20 39,053.90 39,108.50 39,053.90 39,070.90 1,493.1K
17:25 39,051.10 39,103.70 39,051.10 39,091.90 1,648.9K
17:35 38,948.60 38,948.60 38,948.60 38,948.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles