IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,938.20 38,054.30 37,938.20 37,981.50 7,314.1K
09:05 37,960.80 37,986.30 37,924.80 37,933.20 2,198.6K
09:10 37,952.30 38,090.70 37,951.00 38,090.70 1,937.7K
09:15 38,102.20 38,201.30 38,102.20 38,201.30 3,145.2K
09:20 38,218.60 38,263.90 38,192.50 38,203.90 2,786.7K
09:25 38,154.50 38,154.50 38,114.50 38,134.40 1,576.9K
09:30 38,135.80 38,141.00 38,086.60 38,138.00 2,173.2K
09:35 38,137.30 38,176.40 38,117.80 38,126.80 1,524.9K
09:40 38,145.00 38,201.50 38,134.90 38,187.70 2,265.6K
09:45 38,186.80 38,225.40 38,173.80 38,173.80 1,508.3K
09:50 38,188.70 38,198.40 38,185.40 38,188.70 1,275.5K
09:55 38,180.40 38,197.10 38,148.30 38,154.70 1,330.5K
10:00 38,164.60 38,181.30 38,149.40 38,176.20 1,280.0K
10:05 38,155.10 38,164.40 38,138.60 38,164.40 1,159.8K
10:10 38,152.70 38,152.70 38,051.00 38,053.10 922.3K
10:15 38,049.90 38,058.00 38,007.60 38,026.50 677.5K
10:20 38,016.70 38,016.70 37,925.00 37,925.00 1,337.9K
10:25 37,874.20 37,883.50 37,830.50 37,883.50 1,360.4K
10:30 37,918.20 37,958.40 37,898.70 37,923.20 1,020.8K
10:35 37,941.90 37,941.90 37,906.30 37,931.20 850.1K
10:40 37,909.80 37,958.90 37,889.00 37,958.90 855.3K
10:45 37,919.30 37,941.70 37,919.10 37,924.10 513.0K
10:50 37,940.20 37,940.20 37,893.40 37,893.40 698.0K
10:55 37,879.30 37,945.00 37,879.30 37,923.30 985.1K
11:00 37,917.10 37,936.70 37,904.10 37,936.70 577.2K
11:05 37,951.00 37,974.90 37,931.40 37,931.40 324.7K
11:10 37,932.90 37,956.00 37,916.00 37,956.00 869.4K
11:15 37,961.00 38,012.70 37,955.30 38,002.10 556.7K
11:20 38,014.20 38,032.10 37,991.20 38,024.30 641.3K
11:25 37,993.40 37,993.40 37,949.00 37,949.00 527.7K
11:30 37,965.50 38,058.60 37,965.50 38,058.60 793.2K
11:35 38,069.90 38,077.70 38,063.20 38,075.10 489.1K
11:40 38,085.70 38,111.20 38,073.80 38,094.20 586.0K
11:45 38,089.60 38,114.00 38,089.60 38,114.00 479.8K
11:50 38,107.60 38,107.60 38,070.10 38,070.10 624.5K
11:55 38,055.80 38,066.80 38,043.30 38,047.00 473.0K
12:00 38,034.20 38,075.10 38,012.10 38,075.10 351.1K
12:05 38,070.10 38,107.90 38,070.10 38,107.60 460.9K
12:10 38,100.00 38,106.30 38,064.80 38,064.80 671.6K
12:15 38,040.00 38,041.70 38,016.40 38,020.80 703.7K
12:20 38,010.10 38,010.10 37,944.30 37,944.30 551.3K
12:25 37,945.90 38,027.90 37,942.60 38,026.10 424.0K
12:30 38,025.70 38,025.70 37,938.20 37,980.40 651.7K
12:35 37,972.10 37,972.10 37,946.10 37,951.00 291.0K
12:40 37,941.50 37,966.60 37,922.60 37,922.60 417.2K
12:45 37,915.80 37,915.80 37,880.60 37,910.10 425.4K
12:50 37,899.70 37,948.30 37,895.10 37,948.30 312.8K
12:55 37,925.20 37,989.20 37,925.20 37,979.70 293.0K
13:00 37,968.10 37,968.50 37,901.10 37,901.10 830.0K
13:05 37,901.00 37,919.70 37,867.90 37,883.50 379.8K
13:10 37,897.50 37,910.50 37,890.50 37,892.30 364.7K
13:15 37,895.30 37,898.70 37,866.80 37,866.80 500.9K
13:20 37,865.50 37,865.50 37,805.70 37,807.70 524.2K
13:25 37,814.00 37,825.40 37,807.90 37,807.90 457.5K
13:30 37,815.30 37,833.40 37,814.50 37,832.30 716.6K
13:35 37,836.70 37,851.20 37,836.20 37,851.20 405.9K
13:40 37,862.20 37,886.60 37,858.20 37,876.70 767.7K
13:45 37,869.00 37,869.00 37,832.10 37,854.20 679.1K
13:50 37,861.00 37,861.70 37,850.70 37,857.60 335.2K
13:55 37,851.20 37,852.00 37,800.40 37,851.80 510.1K
14:00 37,857.10 37,877.80 37,849.40 37,853.10 479.7K
14:05 37,852.00 37,861.70 37,836.50 37,836.50 256.8K
14:10 37,840.00 37,880.80 37,840.00 37,864.40 489.6K
14:15 37,857.60 37,857.60 37,798.20 37,798.20 332.4K
14:20 37,783.70 37,812.70 37,783.70 37,797.60 333.7K
14:25 37,795.40 37,816.40 37,782.40 37,813.40 423.5K
14:30 38,042.20 38,086.10 38,018.90 38,083.90 2,199.4K
14:35 38,049.60 38,049.60 37,993.10 38,038.80 595.4K
14:40 38,040.80 38,067.70 37,987.20 37,987.20 396.5K
14:45 37,981.30 38,013.20 37,968.70 38,009.60 551.3K
14:50 38,021.00 38,026.80 37,972.50 37,989.90 248.9K
14:55 37,993.20 38,011.20 37,985.20 37,985.20 497.9K
15:00 37,987.20 37,988.70 37,967.00 37,988.50 554.2K
15:05 37,992.30 38,018.90 37,965.70 38,013.60 457.7K
15:10 38,030.10 38,053.10 38,007.00 38,049.80 519.2K
15:15 38,056.00 38,056.60 38,027.20 38,034.20 560.8K
15:20 38,042.40 38,045.00 38,020.60 38,034.50 366.2K
15:25 38,023.30 38,042.40 38,007.40 38,042.40 496.5K
15:30 38,026.60 38,047.40 38,007.60 38,041.00 603.0K
15:35 38,035.60 38,045.00 37,990.70 38,001.30 451.8K
15:40 38,016.40 38,045.70 37,993.60 38,045.70 376.5K
15:45 38,035.50 38,044.80 37,954.30 37,954.30 478.9K
15:50 37,975.30 37,975.30 37,920.80 37,928.30 456.9K
15:55 37,937.80 37,952.30 37,865.40 37,865.40 504.7K
16:00 37,883.70 37,995.80 37,883.70 37,985.70 464.3K
16:05 37,993.80 38,028.80 37,993.80 38,018.20 589.8K
16:10 38,023.70 38,023.70 37,993.10 38,006.10 465.1K
16:15 37,998.90 38,007.00 37,980.00 37,980.00 390.9K
16:20 37,972.10 37,973.20 37,946.60 37,968.80 457.7K
16:25 37,971.40 37,971.40 37,934.50 37,942.60 281.4K
16:30 37,947.60 37,975.30 37,936.40 37,936.40 649.0K
16:35 37,945.00 37,969.00 37,929.60 37,941.90 604.3K
16:40 37,953.10 38,017.80 37,953.10 38,017.80 710.8K
16:45 38,042.10 38,042.10 37,978.90 37,978.90 488.8K
16:50 37,948.10 38,006.60 37,927.90 38,006.60 562.8K
16:55 38,014.20 38,048.30 38,014.20 38,045.90 1,026.2K
17:00 38,034.20 38,034.20 37,961.30 37,961.30 807.4K
17:05 37,972.50 38,003.30 37,972.50 37,984.60 699.9K
17:10 37,974.50 37,975.80 37,945.00 37,964.80 1,208.3K
17:15 37,968.30 37,976.50 37,961.00 37,961.00 1,041.7K
17:20 37,976.70 38,026.50 37,969.80 38,005.50 1,366.1K
17:25 37,990.30 38,004.60 37,976.90 37,986.60 1,576.5K
17:35 37,977.30 37,977.30 37,977.30 37,977.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles