IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,396.70 37,506.00 37,372.20 37,470.10 5,380.0K
09:05 37,450.80 37,579.10 37,450.80 37,565.80 3,026.0K
09:10 37,551.50 37,581.70 37,472.00 37,472.00 1,345.1K
09:15 37,509.90 37,606.70 37,509.90 37,577.40 2,175.2K
09:20 37,531.80 37,531.80 37,435.10 37,435.10 1,301.3K
09:25 37,444.30 37,489.10 37,391.50 37,424.10 1,156.1K
09:30 37,404.00 37,489.80 37,404.00 37,486.90 818.3K
09:35 37,487.80 37,505.60 37,456.90 37,461.30 1,206.3K
09:40 37,453.40 37,471.00 37,438.50 37,452.30 983.7K
09:45 37,472.10 37,472.10 37,370.00 37,370.00 772.8K
09:50 37,369.60 37,377.20 37,304.50 37,304.50 1,249.6K
09:55 37,314.20 37,355.10 37,296.00 37,355.10 677.6K
10:00 37,363.50 37,423.90 37,360.80 37,363.90 823.3K
10:05 37,406.20 37,429.80 37,375.00 37,423.50 748.2K
10:10 37,398.70 37,459.40 37,398.70 37,451.90 1,213.5K
10:15 37,436.20 37,450.80 37,394.60 37,422.60 968.0K
10:20 37,414.70 37,433.10 37,387.70 37,387.70 1,190.9K
10:25 37,332.80 37,388.60 37,332.80 37,388.60 1,014.9K
10:30 37,461.50 37,476.60 37,453.00 37,476.60 824.2K
10:35 37,489.30 37,566.60 37,475.10 37,556.40 1,472.3K
10:40 37,581.70 37,581.70 37,468.30 37,483.50 722.5K
10:45 37,503.80 37,529.20 37,488.50 37,500.30 768.0K
10:50 37,497.70 37,497.70 37,397.00 37,397.00 818.4K
10:55 37,397.80 37,397.80 37,361.90 37,361.90 554.3K
11:00 37,367.20 37,417.30 37,349.70 37,417.30 867.1K
11:05 37,423.20 37,447.80 37,422.60 37,432.40 508.9K
11:10 37,439.00 37,446.40 37,413.40 37,446.40 557.1K
11:15 37,441.40 37,441.40 37,406.60 37,417.10 606.2K
11:20 37,425.40 37,425.40 37,407.00 37,410.50 569.6K
11:25 37,409.60 37,410.80 37,356.70 37,356.90 803.2K
11:30 37,364.80 37,422.30 37,364.80 37,422.30 515.0K
11:35 37,412.70 37,485.00 37,405.90 37,481.30 609.5K
11:40 37,483.00 37,492.20 37,437.20 37,451.00 528.7K
11:45 37,455.90 37,498.80 37,455.90 37,465.00 651.0K
11:50 37,460.50 37,463.30 37,415.30 37,415.30 773.9K
11:55 37,395.90 37,403.90 37,376.60 37,384.20 404.1K
12:00 37,384.30 37,384.30 37,354.90 37,373.70 546.5K
12:05 37,376.10 37,393.50 37,323.80 37,323.80 490.1K
12:10 37,325.80 37,330.60 37,262.10 37,282.60 726.5K
12:15 37,285.50 37,322.70 37,285.50 37,296.90 362.4K
12:20 37,296.50 37,299.50 37,231.90 37,231.90 733.5K
12:25 37,235.40 37,261.60 37,235.40 37,252.90 452.5K
12:30 37,259.60 37,328.00 37,245.20 37,271.00 663.0K
12:35 37,278.00 37,317.50 37,278.00 37,308.00 413.6K
12:40 37,316.40 37,340.90 37,259.60 37,259.60 558.7K
12:45 37,261.00 37,297.80 37,261.00 37,296.00 517.4K
12:50 37,299.30 37,299.30 37,265.30 37,284.60 427.3K
12:55 37,283.70 37,292.90 37,269.70 37,275.40 489.8K
13:00 37,309.10 37,309.10 37,274.50 37,274.50 608.5K
13:05 37,279.80 37,299.70 37,276.10 37,299.70 295.5K
13:10 37,316.40 37,377.00 37,316.40 37,358.00 712.4K
13:15 37,360.40 37,432.90 37,360.40 37,432.90 407.3K
13:20 37,449.70 37,482.30 37,448.40 37,477.30 445.7K
13:25 37,488.90 37,528.50 37,488.90 37,528.50 422.4K
13:30 37,543.90 37,591.20 37,535.60 37,591.20 482.4K
13:35 37,570.10 37,570.10 37,542.30 37,559.70 406.8K
13:40 37,562.10 37,633.00 37,561.00 37,617.50 469.5K
13:45 37,611.10 37,611.10 37,569.00 37,582.40 384.9K
13:50 37,591.80 37,610.00 37,588.80 37,588.80 293.5K
13:55 37,576.90 37,582.60 37,560.70 37,562.70 243.9K
14:00 37,565.80 37,565.80 37,501.60 37,507.70 373.8K
14:05 37,499.70 37,499.70 37,455.60 37,468.80 381.0K
14:10 37,460.50 37,460.50 37,412.50 37,456.50 385.5K
14:15 37,447.10 37,447.10 37,413.10 37,422.60 246.2K
14:20 37,422.80 37,496.10 37,422.80 37,475.30 262.3K
14:25 37,459.10 37,460.90 37,443.20 37,447.50 396.3K
14:30 37,432.00 37,433.50 37,416.90 37,433.50 313.8K
14:35 37,448.00 37,461.30 37,444.00 37,444.00 285.7K
14:40 37,451.90 37,453.90 37,426.70 37,428.50 332.0K
14:45 37,446.40 37,494.20 37,439.60 37,483.50 516.7K
14:50 37,459.40 37,459.40 37,401.30 37,401.30 437.7K
14:55 37,385.60 37,385.60 37,331.30 37,334.80 643.9K
15:00 37,351.20 37,429.30 37,336.90 37,428.70 317.9K
15:05 37,427.20 37,441.20 37,406.40 37,434.60 414.2K
15:10 37,429.10 37,429.10 37,351.00 37,359.30 694.0K
15:15 37,354.90 37,354.90 37,333.70 37,337.80 479.0K
15:20 37,348.80 37,352.90 37,311.10 37,312.40 532.1K
15:25 37,303.00 37,311.50 37,276.10 37,309.10 882.1K
15:30 37,280.70 37,380.80 37,252.40 37,380.80 860.0K
15:35 37,356.00 37,371.80 37,315.90 37,336.90 591.6K
15:40 37,362.30 37,470.80 37,362.30 37,468.30 647.0K
15:45 37,451.00 37,533.80 37,430.00 37,531.00 532.8K
15:50 37,539.50 37,587.00 37,539.50 37,548.90 1,005.0K
15:55 37,539.90 37,608.00 37,539.90 37,587.50 716.9K
16:00 37,550.00 37,553.70 37,483.40 37,483.40 563.4K
16:05 37,468.60 37,525.10 37,468.60 37,480.60 613.6K
16:10 37,469.90 37,476.70 37,439.00 37,476.70 467.6K
16:15 37,496.10 37,536.20 37,467.20 37,536.20 599.0K
16:20 37,535.10 37,553.50 37,515.00 37,520.40 449.5K
16:25 37,501.00 37,533.40 37,483.50 37,533.40 572.1K
16:30 37,552.20 37,605.90 37,552.20 37,593.20 799.3K
16:35 37,601.50 37,616.80 37,587.20 37,616.80 710.1K
16:40 37,578.00 37,636.70 37,578.00 37,636.70 951.3K
16:45 37,650.90 37,650.90 37,625.30 37,646.10 659.1K
16:50 37,649.00 37,656.60 37,633.20 37,643.10 501.0K
16:55 37,635.60 37,685.10 37,635.60 37,676.60 717.8K
17:00 37,663.90 37,663.90 37,589.70 37,597.80 947.2K
17:05 37,589.70 37,590.90 37,552.20 37,556.30 794.7K
17:10 37,563.20 37,569.90 37,536.70 37,539.10 989.1K
17:15 37,552.40 37,552.40 37,519.10 37,526.40 764.4K
17:20 37,525.90 37,567.50 37,512.10 37,542.80 1,357.6K
17:25 37,544.50 37,558.30 37,522.90 37,522.90 1,521.0K
17:35 37,562.10 37,562.10 37,562.10 37,562.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles