IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,380.60 37,392.10 37,310.00 37,392.10 3,016.3K
09:05 37,429.10 37,506.00 37,426.20 37,506.00 1,386.7K
09:10 37,488.80 37,488.80 37,434.60 37,449.20 493.9K
09:15 37,454.10 37,454.10 37,220.90 37,221.30 1,054.4K
09:20 37,212.40 37,212.40 37,137.90 37,137.90 588.6K
09:25 37,123.70 37,150.70 37,101.60 37,150.70 775.2K
09:30 37,163.50 37,179.50 37,148.50 37,148.50 517.5K
09:35 37,134.40 37,137.20 37,096.10 37,096.10 506.8K
09:40 37,098.30 37,143.90 37,096.50 37,114.40 492.6K
09:45 37,121.80 37,178.10 37,099.80 37,178.10 301.4K
09:50 37,201.40 37,253.80 37,197.60 37,248.10 377.8K
09:55 37,236.80 37,240.60 37,203.80 37,203.80 414.9K
10:00 37,221.30 37,258.50 37,221.30 37,242.10 758.2K
10:05 37,225.70 37,225.70 37,060.20 37,078.40 1,606.6K
10:10 37,068.90 37,102.00 37,053.60 37,102.00 2,779.4K
10:15 37,075.90 37,084.40 37,052.70 37,055.40 1,609.8K
10:20 37,058.70 37,096.70 36,999.20 36,999.20 1,027.9K
10:25 36,989.70 36,989.70 36,924.20 36,945.60 683.0K
10:30 36,951.20 36,967.50 36,919.80 36,919.80 527.4K
10:35 36,907.80 36,939.70 36,879.90 36,934.30 548.8K
10:40 36,920.40 36,920.40 36,879.00 36,909.80 517.7K
10:45 36,912.50 36,959.80 36,912.50 36,951.00 290.9K
10:50 36,965.50 36,969.80 36,923.70 36,937.90 485.0K
10:55 36,938.30 36,985.40 36,911.80 36,970.60 318.1K
11:00 36,948.30 36,948.30 36,918.90 36,919.70 451.2K
11:05 36,924.80 36,945.90 36,919.30 36,945.90 276.7K
11:10 36,933.30 36,941.70 36,900.50 36,941.70 346.1K
11:15 36,938.60 36,983.00 36,938.60 36,983.00 283.2K
11:20 36,993.70 37,031.50 36,989.40 37,031.50 583.4K
11:25 37,042.70 37,055.20 37,038.60 37,055.20 437.3K
11:30 37,051.80 37,079.10 37,032.80 37,079.10 375.4K
11:35 37,077.30 37,099.80 37,064.60 37,064.60 344.8K
11:40 37,074.80 37,079.10 37,062.50 37,078.20 255.5K
11:45 37,081.70 37,087.20 37,064.90 37,082.10 252.4K
11:50 37,085.70 37,096.50 37,074.40 37,074.40 308.6K
11:55 37,074.20 37,075.70 37,059.10 37,070.20 182.1K
12:00 37,066.90 37,101.60 37,054.50 37,075.10 590.1K
12:05 37,082.10 37,210.00 37,082.10 37,210.00 559.9K
12:10 37,226.20 37,353.80 37,211.60 37,351.60 1,131.8K
12:15 37,368.20 37,547.20 37,366.20 37,547.20 1,229.4K
12:20 37,563.80 37,563.80 37,502.30 37,550.30 1,189.1K
12:25 37,576.40 37,631.10 37,576.40 37,601.90 778.2K
12:30 37,613.60 37,645.40 37,554.70 37,554.70 574.8K
12:35 37,559.20 37,587.90 37,535.20 37,587.90 679.7K
12:40 37,587.70 37,663.30 37,587.70 37,655.40 930.2K
12:45 37,660.00 37,725.50 37,654.30 37,725.50 1,545.3K
12:50 37,713.60 37,762.90 37,645.00 37,762.90 1,767.4K
12:55 37,734.80 37,747.40 37,708.30 37,719.30 615.6K
13:00 37,746.80 37,760.90 37,707.40 37,747.20 868.5K
13:05 37,737.90 37,740.50 37,697.90 37,713.40 774.8K
13:10 37,713.10 37,787.70 37,713.10 37,785.50 1,005.1K
13:15 37,762.50 37,793.60 37,762.50 37,780.20 529.7K
13:20 37,780.80 37,808.90 37,764.00 37,808.90 612.5K
13:25 37,808.50 37,828.80 37,763.60 37,763.60 532.6K
13:30 37,763.30 37,763.30 37,705.20 37,710.00 461.8K
13:35 37,710.90 37,712.20 37,687.50 37,692.30 937.8K
13:40 37,712.30 37,745.70 37,712.30 37,745.70 743.0K
13:45 37,729.00 37,729.00 37,680.20 37,683.20 465.0K
13:50 37,663.80 37,668.00 37,626.80 37,649.90 489.4K
13:55 37,649.90 37,666.00 37,629.00 37,666.00 287.0K
14:00 37,651.90 37,668.40 37,626.90 37,643.20 480.3K
14:05 37,649.80 37,649.80 37,626.20 37,641.70 431.3K
14:10 37,619.50 37,619.50 37,527.30 37,527.50 307.2K
14:15 37,493.40 37,508.30 37,478.00 37,506.70 252.4K
14:20 37,507.40 37,536.60 37,507.40 37,532.20 283.9K
14:25 37,540.60 37,560.90 37,540.60 37,544.30 221.3K
14:30 37,557.60 37,557.60 37,516.20 37,519.30 279.1K
14:35 37,511.10 37,550.10 37,511.10 37,534.60 230.0K
14:40 37,563.40 37,629.70 37,563.40 37,629.70 478.7K
14:45 37,632.40 37,680.60 37,632.40 37,680.60 201.7K
14:50 37,667.10 37,667.10 37,647.00 37,658.90 239.1K
14:55 37,655.60 37,655.60 37,610.50 37,635.70 324.3K
15:00 37,621.80 37,621.80 37,591.20 37,596.70 319.8K
15:05 37,606.10 37,649.60 37,600.50 37,626.40 368.0K
15:10 37,626.60 37,630.60 37,612.00 37,612.00 358.5K
15:15 37,575.30 37,575.30 37,205.80 37,211.80 3,779.3K
15:20 37,179.70 37,247.90 37,158.50 37,233.50 632.7K
15:25 37,239.40 37,353.40 37,227.50 37,353.40 527.9K
15:30 37,356.00 37,379.50 37,341.70 37,366.90 422.8K
15:35 37,360.00 37,370.40 37,341.20 37,359.30 276.9K
15:40 37,356.30 37,413.10 37,356.30 37,399.40 584.5K
15:45 37,437.50 37,532.10 37,437.50 37,532.10 540.9K
15:50 37,538.60 37,564.00 37,517.80 37,564.00 441.8K
15:55 37,553.20 37,639.70 37,553.20 37,635.90 705.3K
16:00 37,628.80 37,684.20 37,613.80 37,684.20 720.6K
16:05 37,699.80 37,728.60 37,699.80 37,724.60 756.1K
16:10 37,722.00 37,722.00 37,650.30 37,650.30 409.3K
16:15 37,652.90 37,709.10 37,617.10 37,709.10 800.1K
16:20 37,698.80 37,742.10 37,695.20 37,740.10 569.5K
16:25 37,743.40 37,764.50 37,729.70 37,763.10 612.5K
16:30 37,789.90 37,836.40 37,774.00 37,836.40 954.0K
16:35 37,836.10 37,842.60 37,812.30 37,836.60 511.8K
16:40 37,831.70 37,866.90 37,831.70 37,859.60 739.9K
16:45 37,857.10 37,888.40 37,856.70 37,865.40 965.7K
16:50 37,865.40 37,908.30 37,864.40 37,908.30 546.1K
16:55 37,905.40 37,917.80 37,891.90 37,917.80 914.5K
17:00 37,921.30 37,934.60 37,877.10 37,932.60 1,729.4K
17:05 37,937.90 37,952.50 37,923.10 37,927.70 968.2K
17:10 37,949.60 37,995.90 37,941.40 37,994.50 1,165.8K
17:15 37,994.50 38,051.90 37,994.50 38,051.90 1,406.3K
17:20 38,062.90 38,094.30 38,062.90 38,069.10 1,940.0K
17:25 38,066.20 38,090.10 38,043.70 38,084.40 1,524.7K
17:35 38,114.70 38,114.70 38,114.70 38,114.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles