IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,833.30 37,106.10 36,833.30 37,010.70 3,693.1K
09:05 37,012.50 37,012.50 36,931.00 36,936.80 804.8K
09:10 36,976.60 36,976.60 36,913.70 36,969.70 821.8K
09:15 36,948.20 36,991.10 36,948.20 36,971.80 922.0K
09:20 36,983.80 37,040.30 36,961.10 36,961.10 799.7K
09:25 36,941.90 36,941.90 36,778.80 36,786.20 1,102.1K
09:30 36,759.90 36,759.90 36,658.90 36,658.90 902.9K
09:35 36,644.40 36,654.90 36,605.50 36,617.70 1,305.0K
09:40 36,587.40 36,635.10 36,539.20 36,539.20 919.9K
09:45 36,496.90 36,630.60 36,496.90 36,591.50 717.8K
09:50 36,608.40 36,627.10 36,585.20 36,611.50 682.4K
09:55 36,626.60 36,644.20 36,550.30 36,550.30 907.9K
10:00 36,515.80 36,554.10 36,490.20 36,490.20 673.5K
10:05 36,463.30 36,511.30 36,453.70 36,511.30 866.5K
10:10 36,505.30 36,553.40 36,478.90 36,491.70 1,037.9K
10:15 36,489.80 36,489.80 36,412.60 36,473.70 902.3K
10:20 36,464.60 36,465.90 36,374.00 36,387.80 908.2K
10:25 36,392.70 36,392.70 36,309.30 36,322.60 1,091.7K
10:30 36,337.80 36,386.90 36,310.60 36,367.80 1,285.2K
10:35 36,403.20 36,407.70 36,255.20 36,265.40 1,239.7K
10:40 36,283.90 36,357.40 36,281.30 36,347.10 551.0K
10:45 36,345.60 36,358.50 36,316.90 36,316.90 897.7K
10:50 36,336.20 36,355.10 36,300.00 36,303.10 719.4K
10:55 36,293.70 36,293.70 36,267.20 36,272.40 811.5K
11:00 36,164.60 36,184.20 36,146.40 36,159.10 1,652.3K
11:05 36,146.60 36,146.60 36,039.40 36,075.90 1,320.1K
11:10 36,033.10 36,083.70 36,007.80 36,007.80 2,372.4K
11:15 36,014.40 36,068.50 35,998.00 36,068.50 1,259.0K
11:20 36,068.30 36,068.30 36,019.10 36,038.20 1,453.8K
11:25 36,050.70 36,084.60 36,039.40 36,081.20 1,320.8K
11:30 36,078.70 36,097.50 36,008.90 36,025.30 1,784.5K
11:35 36,032.00 36,042.50 36,017.60 36,042.50 946.3K
11:40 36,041.60 36,041.60 35,970.00 35,970.00 1,455.9K
11:45 35,974.60 35,986.60 35,944.80 35,955.50 1,527.6K
11:50 35,965.50 35,965.50 35,861.30 35,861.30 1,341.9K
11:55 35,855.10 35,936.30 35,855.10 35,936.30 1,464.4K
12:00 35,919.90 35,979.70 35,912.70 35,979.70 926.8K
12:05 35,990.60 36,006.00 35,977.00 35,983.70 951.4K
12:10 35,988.60 36,024.70 35,982.60 36,000.60 658.7K
12:15 36,003.80 36,018.50 35,993.10 36,006.40 576.9K
12:20 35,994.60 36,025.40 35,992.40 35,994.40 728.3K
12:25 35,988.60 36,056.00 35,988.60 36,056.00 544.6K
12:30 36,037.10 36,037.10 35,980.40 36,006.60 922.0K
12:35 36,027.40 36,045.10 36,022.70 36,031.30 515.1K
12:40 36,028.20 36,070.70 36,017.10 36,070.70 519.8K
12:45 36,093.70 36,166.70 36,093.70 36,160.00 793.2K
12:50 36,173.10 36,249.40 36,173.10 36,249.00 858.4K
12:55 36,264.30 36,317.50 36,259.70 36,317.50 603.0K
13:00 36,329.10 36,362.90 36,323.30 36,362.70 536.0K
13:05 36,351.40 36,351.40 36,315.30 36,337.10 393.8K
13:10 36,335.50 36,369.10 36,335.50 36,364.50 266.8K
13:15 36,372.30 36,388.30 36,371.10 36,388.30 388.6K
13:20 36,392.90 36,420.60 36,380.70 36,413.20 591.7K
13:25 36,417.90 36,426.30 36,399.00 36,426.30 350.3K
13:30 36,414.80 36,414.80 36,350.70 36,355.10 419.2K
13:35 36,358.00 36,382.70 36,348.20 36,381.20 285.4K
13:40 36,369.60 36,369.60 36,335.10 36,345.30 462.8K
13:45 36,353.10 36,413.60 36,352.50 36,413.60 241.4K
13:50 36,415.70 36,431.00 36,415.70 36,424.10 269.7K
13:55 36,420.80 36,437.00 36,412.10 36,424.30 300.5K
14:00 36,431.00 36,498.20 36,431.00 36,485.10 619.0K
14:05 36,490.00 36,524.50 36,490.00 36,522.20 341.0K
14:10 36,523.40 36,536.70 36,515.60 36,536.70 242.6K
14:15 36,542.70 36,577.90 36,541.80 36,577.90 332.0K
14:20 36,579.60 36,609.90 36,571.20 36,594.30 237.4K
14:25 36,592.10 36,592.10 36,541.20 36,548.90 424.0K
14:30 36,563.60 36,594.60 36,563.60 36,594.60 329.7K
14:35 36,597.00 36,630.80 36,591.20 36,629.50 286.5K
14:40 36,618.20 36,654.70 36,618.20 36,639.90 394.6K
14:45 36,638.40 36,638.40 36,581.60 36,603.70 493.2K
14:50 36,588.80 36,642.60 36,588.80 36,642.60 266.4K
14:55 36,645.70 36,649.80 36,614.20 36,649.80 303.0K
15:00 36,663.80 36,663.80 36,612.80 36,614.20 509.2K
15:05 36,614.80 36,669.30 36,607.70 36,668.00 313.5K
15:10 36,681.40 36,763.50 36,681.40 36,763.50 480.1K
15:15 36,779.00 36,786.10 36,735.70 36,786.10 351.9K
15:20 36,797.10 36,817.70 36,797.10 36,801.50 410.4K
15:25 36,805.10 36,805.10 36,764.30 36,764.30 295.5K
15:30 36,768.30 36,769.30 36,727.40 36,754.50 657.5K
15:35 36,747.90 36,786.40 36,747.90 36,774.40 578.8K
15:40 36,755.70 36,840.20 36,755.70 36,839.60 537.3K
15:45 36,838.00 36,862.50 36,827.10 36,830.00 520.4K
15:50 36,830.90 36,889.40 36,822.70 36,889.40 634.2K
15:55 36,901.00 36,901.00 36,819.50 36,841.10 417.2K
16:00 36,850.90 36,886.30 36,840.00 36,840.00 484.1K
16:05 36,842.20 36,852.20 36,816.00 36,844.50 358.7K
16:10 36,839.40 36,967.30 36,839.40 36,965.50 465.6K
16:15 36,967.30 36,980.60 36,923.00 36,923.00 714.5K
16:20 36,911.00 36,911.00 36,838.70 36,864.70 533.7K
16:25 36,883.00 36,955.10 36,883.00 36,933.30 495.6K
16:30 36,942.40 36,968.80 36,889.20 36,968.80 855.2K
16:35 36,931.70 36,994.20 36,931.70 36,973.10 583.4K
16:40 36,995.60 37,052.50 36,983.50 37,052.50 585.5K
16:45 37,042.70 37,155.50 37,042.70 37,155.50 629.0K
16:50 37,153.10 37,164.70 37,113.70 37,113.70 555.8K
16:55 37,115.50 37,153.10 37,115.50 37,127.30 444.3K
17:00 37,157.60 37,157.60 37,052.10 37,053.60 809.3K
17:05 37,034.70 37,060.70 37,026.10 37,060.70 561.8K
17:10 37,070.60 37,108.20 37,070.60 37,084.80 1,136.1K
17:15 37,078.50 37,130.60 37,077.40 37,130.60 711.7K
17:20 37,111.10 37,147.80 37,070.30 37,147.80 1,159.8K
17:25 37,137.30 37,188.00 37,137.30 37,188.00 1,014.1K
17:35 37,251.70 37,251.70 37,251.70 37,251.70 27,611.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles