IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,987.70 36,119.10 35,970.90 36,117.60 3,601.5K
09:05 36,152.80 36,172.20 36,140.20 36,171.60 689.7K
09:10 36,156.80 36,156.80 36,055.30 36,055.30 679.3K
09:15 36,077.90 36,127.20 36,074.10 36,127.20 583.2K
09:20 36,143.60 36,154.10 36,116.90 36,116.90 472.1K
09:25 36,115.80 36,122.10 36,095.90 36,122.10 433.2K
09:30 36,144.90 36,178.10 36,144.90 36,176.50 498.9K
09:35 36,190.10 36,292.20 36,190.10 36,292.20 626.5K
09:40 36,288.70 36,294.70 36,239.00 36,245.00 626.2K
09:45 36,247.20 36,351.60 36,247.20 36,340.00 488.6K
09:50 36,331.60 36,359.60 36,331.60 36,341.90 532.0K
09:55 36,345.10 36,362.80 36,332.50 36,355.60 509.6K
10:00 36,372.00 36,457.00 36,372.00 36,457.00 763.2K
10:05 36,457.00 36,457.00 36,425.70 36,450.10 528.5K
10:10 36,483.00 36,495.40 36,431.10 36,431.10 854.1K
10:15 36,413.00 36,413.00 36,367.30 36,367.30 490.4K
10:20 36,372.00 36,468.00 36,372.00 36,468.00 893.0K
10:25 36,471.40 36,494.00 36,463.30 36,480.40 325.2K
10:30 36,474.80 36,478.60 36,449.90 36,451.00 415.7K
10:35 36,443.40 36,455.30 36,426.40 36,427.00 431.6K
10:40 36,418.60 36,479.40 36,407.40 36,479.40 534.1K
10:45 36,475.20 36,484.80 36,432.20 36,434.90 435.4K
10:50 36,443.80 36,478.50 36,443.80 36,458.80 481.0K
10:55 36,462.40 36,463.10 36,440.00 36,449.40 364.0K
11:00 36,434.40 36,436.00 36,413.20 36,436.00 457.2K
11:05 36,428.90 36,471.80 36,428.90 36,471.80 293.2K
11:10 36,478.60 36,551.60 36,478.60 36,551.60 777.9K
11:15 36,547.70 36,603.30 36,547.70 36,603.30 670.3K
11:20 36,617.20 36,618.70 36,595.40 36,610.40 811.4K
11:25 36,594.10 36,644.30 36,594.10 36,632.80 535.8K
11:30 36,636.40 36,646.90 36,630.80 36,646.90 274.8K
11:35 36,660.80 36,691.50 36,660.40 36,682.10 616.3K
11:40 36,686.30 36,689.00 36,679.00 36,681.60 376.6K
11:45 36,691.70 36,694.20 36,674.90 36,685.70 637.5K
11:50 36,709.00 36,709.00 36,631.30 36,631.30 904.8K
11:55 36,629.90 36,629.90 36,580.00 36,580.00 474.0K
12:00 36,589.90 36,619.90 36,589.90 36,603.70 303.3K
12:05 36,603.00 36,621.60 36,603.00 36,610.90 302.7K
12:10 36,611.30 36,615.10 36,600.40 36,613.60 241.0K
12:15 36,604.40 36,618.30 36,598.30 36,618.30 285.2K
12:20 36,613.60 36,623.60 36,609.60 36,622.50 212.1K
12:25 36,630.20 36,640.70 36,625.50 36,635.80 399.8K
12:30 36,645.60 36,645.60 36,578.20 36,586.70 299.9K
12:35 36,590.10 36,609.30 36,590.10 36,599.00 313.7K
12:40 36,608.00 36,649.60 36,608.00 36,649.60 753.6K
12:45 36,644.20 36,673.10 36,644.20 36,656.40 557.1K
12:50 36,667.10 36,690.20 36,667.10 36,690.20 344.6K
12:55 36,680.50 36,700.00 36,676.10 36,700.00 472.0K
13:00 36,697.30 36,737.40 36,692.40 36,736.80 271.3K
13:05 36,743.50 36,747.50 36,734.90 36,746.10 578.9K
13:10 36,751.50 36,755.10 36,718.80 36,732.70 311.4K
13:15 36,738.30 36,750.80 36,734.70 36,738.50 796.0K
13:20 36,739.40 36,754.90 36,738.30 36,752.90 381.5K
13:25 36,759.30 36,771.90 36,757.60 36,757.60 307.0K
13:30 36,765.80 36,766.10 36,728.20 36,728.20 585.1K
13:35 36,726.70 36,741.70 36,690.00 36,690.00 316.0K
13:40 36,697.80 36,697.80 36,577.50 36,594.50 658.5K
13:45 36,597.20 36,626.80 36,518.00 36,518.00 709.7K
13:50 36,523.10 36,523.10 36,501.90 36,505.20 431.6K
13:55 36,499.10 36,537.50 36,499.10 36,535.90 405.8K
14:00 36,534.50 36,539.20 36,503.80 36,508.30 334.8K
14:05 36,498.20 36,524.40 36,496.30 36,514.60 209.2K
14:10 36,506.50 36,507.00 36,464.50 36,464.50 323.0K
14:15 36,458.90 36,480.60 36,455.70 36,480.60 549.5K
14:20 36,482.60 36,482.60 36,451.20 36,451.20 286.4K
14:25 36,450.30 36,450.30 36,429.10 36,429.10 144.4K
14:30 36,407.40 36,412.90 36,353.10 36,353.10 295.0K
14:35 36,364.40 36,364.40 36,330.80 36,350.90 412.8K
14:40 36,354.70 36,373.30 36,352.50 36,366.20 211.2K
14:45 36,367.90 36,369.70 36,357.60 36,369.70 198.8K
14:50 36,352.50 36,352.50 36,314.60 36,314.60 371.7K
14:55 36,326.50 36,326.50 36,320.50 36,323.10 213.0K
15:00 36,340.90 36,362.60 36,340.90 36,362.60 442.8K
15:05 36,368.80 36,374.20 36,354.70 36,374.20 177.6K
15:10 36,379.60 36,420.50 36,372.40 36,419.40 318.6K
15:15 36,425.90 36,435.30 36,415.40 36,417.70 241.8K
15:20 36,422.10 36,424.20 36,397.50 36,397.50 423.2K
15:25 36,402.90 36,448.30 36,396.60 36,448.30 256.1K
15:30 36,417.00 36,439.10 36,392.60 36,404.60 508.2K
15:35 36,407.60 36,408.00 36,361.00 36,361.00 549.4K
15:40 36,357.00 36,357.00 36,327.20 36,334.80 407.6K
15:45 36,334.60 36,356.70 36,320.30 36,324.30 826.8K
15:50 36,291.40 36,312.40 36,291.40 36,309.10 504.5K
15:55 36,325.20 36,340.90 36,305.40 36,340.90 425.5K
16:00 36,299.20 36,344.00 36,299.20 36,328.30 502.6K
16:05 36,357.60 36,369.10 36,306.10 36,306.10 424.9K
16:10 36,286.90 36,312.40 36,286.90 36,304.60 423.1K
16:15 36,303.40 36,304.40 36,262.30 36,262.90 487.1K
16:20 36,288.40 36,311.90 36,246.10 36,246.10 577.5K
16:25 36,253.30 36,273.40 36,253.30 36,259.10 381.1K
16:30 36,284.90 36,301.70 36,263.20 36,282.40 842.9K
16:35 36,288.00 36,288.00 36,252.40 36,261.30 797.6K
16:40 36,277.70 36,288.40 36,222.10 36,222.10 592.8K
16:45 36,225.30 36,243.90 36,182.50 36,189.00 779.3K
16:50 36,194.80 36,236.30 36,194.80 36,236.30 785.4K
16:55 36,252.20 36,272.10 36,252.20 36,271.90 486.7K
17:00 36,297.60 36,367.90 36,297.60 36,363.00 872.9K
17:05 36,360.10 36,369.00 36,338.10 36,365.20 568.2K
17:10 36,367.00 36,367.00 36,340.40 36,349.30 608.8K
17:15 36,344.20 36,378.20 36,344.20 36,377.60 809.1K
17:20 36,390.10 36,400.80 36,385.40 36,398.40 879.0K
17:25 36,404.70 36,410.30 36,374.60 36,401.50 1,260.1K
17:35 36,375.60 36,375.60 36,375.60 36,375.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles