IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,859.20 35,948.90 35,720.50 35,720.50 6,783.1K
09:05 35,727.70 35,797.80 35,673.80 35,797.80 607.2K
09:10 35,838.50 35,908.40 35,835.60 35,869.40 633.7K
09:15 35,890.30 36,033.40 35,890.30 36,033.40 693.8K
09:20 35,990.60 36,022.30 35,981.60 36,019.00 690.0K
09:25 36,034.00 36,059.30 35,976.20 36,059.30 918.7K
09:30 36,079.10 36,079.10 35,951.40 35,951.40 462.6K
09:35 35,976.80 36,032.90 35,976.80 36,027.30 523.3K
09:40 36,022.10 36,058.60 36,022.10 36,026.20 561.6K
09:45 36,020.50 36,050.50 36,020.50 36,040.10 491.3K
09:50 36,019.20 36,070.80 36,016.20 36,060.90 387.5K
09:55 36,041.30 36,115.60 36,041.30 36,115.60 608.5K
10:00 36,151.80 36,172.40 36,142.20 36,145.30 549.1K
10:05 36,136.50 36,163.60 36,132.50 36,155.40 532.2K
10:10 36,158.10 36,169.00 36,138.10 36,139.50 456.4K
10:15 36,143.50 36,143.50 36,094.60 36,094.60 417.4K
10:20 36,083.10 36,115.10 36,083.10 36,084.10 433.4K
10:25 36,089.40 36,106.30 36,085.80 36,104.80 403.2K
10:30 36,109.10 36,110.60 36,094.00 36,095.50 418.9K
10:35 36,116.00 36,168.10 36,116.00 36,133.40 432.7K
10:40 36,136.70 36,142.20 36,126.60 36,131.80 320.0K
10:45 36,134.90 36,162.90 36,132.00 36,162.90 293.0K
10:50 36,162.40 36,171.20 36,133.20 36,167.40 472.3K
10:55 36,174.60 36,176.80 36,156.80 36,169.80 587.8K
11:00 36,175.00 36,226.80 36,175.00 36,212.00 367.7K
11:05 36,214.50 36,258.10 36,214.50 36,248.90 726.2K
11:10 36,237.90 36,251.20 36,237.90 36,244.20 492.3K
11:15 36,234.50 36,234.50 36,175.00 36,184.00 754.1K
11:20 36,188.10 36,218.30 36,180.70 36,218.30 548.9K
11:25 36,212.90 36,214.40 36,163.50 36,163.50 605.5K
11:30 36,160.80 36,160.80 36,135.00 36,148.00 953.3K
11:35 36,114.40 36,114.40 36,066.20 36,066.20 850.6K
11:40 36,068.50 36,094.80 36,068.50 36,084.00 374.5K
11:45 36,075.90 36,075.90 36,021.70 36,022.50 654.5K
11:50 36,054.30 36,179.30 36,054.30 36,158.60 1,576.1K
11:55 36,180.50 36,208.10 36,176.60 36,200.00 1,515.7K
12:00 36,173.20 36,173.20 36,114.90 36,114.90 744.0K
12:05 36,120.50 36,145.80 36,112.40 36,145.80 640.6K
12:10 36,148.50 36,150.90 36,119.40 36,119.40 509.3K
12:15 36,118.50 36,127.80 36,092.40 36,092.40 439.5K
12:20 36,088.60 36,137.70 36,077.30 36,135.20 375.6K
12:25 36,131.30 36,134.50 36,085.40 36,086.50 327.6K
12:30 36,077.10 36,078.20 36,060.00 36,060.00 333.8K
12:35 36,064.40 36,074.40 36,050.00 36,063.50 779.8K
12:40 36,064.40 36,106.30 36,064.40 36,095.70 448.5K
12:45 36,097.50 36,097.50 36,053.60 36,053.60 339.9K
12:50 36,059.70 36,099.40 36,059.70 36,092.60 411.3K
12:55 36,084.50 36,096.40 36,075.30 36,096.40 164.2K
13:00 36,116.20 36,161.80 36,116.20 36,138.10 353.0K
13:05 36,128.60 36,155.20 36,121.00 36,148.30 278.6K
13:10 36,145.10 36,145.50 36,123.50 36,129.10 301.6K
13:15 36,139.90 36,184.30 36,137.70 36,184.30 483.4K
13:20 36,201.80 36,231.30 36,201.80 36,231.30 433.7K
13:25 36,220.80 36,246.40 36,220.80 36,246.40 209.4K
13:30 36,237.90 36,237.90 36,212.90 36,214.90 187.9K
13:35 36,213.60 36,215.80 36,201.90 36,201.90 201.7K
13:40 36,200.10 36,200.10 36,179.50 36,179.50 136.8K
13:45 36,180.40 36,185.90 36,157.90 36,162.20 313.6K
13:50 36,167.10 36,188.60 36,163.80 36,185.80 244.7K
13:55 36,191.90 36,206.40 36,185.60 36,196.50 200.4K
14:00 36,199.60 36,199.60 36,168.30 36,172.30 187.8K
14:05 36,176.60 36,176.60 36,149.60 36,149.60 219.3K
14:10 36,155.90 36,175.50 36,155.90 36,173.70 177.5K
14:15 36,173.50 36,173.50 36,144.80 36,158.60 227.0K
14:20 36,172.10 36,182.70 36,162.40 36,169.00 302.4K
14:25 36,176.20 36,176.20 36,160.40 36,167.10 183.7K
14:30 36,159.70 36,159.70 36,123.00 36,123.00 206.7K
14:35 36,125.20 36,125.20 36,068.70 36,076.60 342.9K
14:40 36,086.10 36,104.60 36,086.10 36,093.10 233.1K
14:45 36,084.30 36,084.30 36,061.50 36,067.40 226.6K
14:50 36,073.50 36,078.90 36,060.90 36,060.90 153.0K
14:55 36,056.60 36,062.60 36,003.80 36,003.80 253.5K
15:00 35,997.50 36,034.00 35,997.50 36,021.70 309.7K
15:05 36,022.80 36,030.60 36,019.90 36,021.00 176.0K
15:10 36,024.30 36,058.60 36,023.70 36,055.90 190.9K
15:15 36,041.30 36,049.60 36,021.60 36,029.10 167.5K
15:20 36,033.80 36,044.00 36,006.60 36,007.00 253.5K
15:25 36,017.40 36,021.90 35,990.80 35,999.10 594.9K
15:30 36,005.00 36,072.30 36,005.00 36,059.70 502.8K
15:35 36,061.50 36,104.60 36,053.40 36,102.10 288.1K
15:40 36,105.70 36,153.60 36,105.70 36,153.60 403.4K
15:45 36,159.10 36,193.80 36,159.10 36,187.70 587.9K
15:50 36,185.90 36,194.40 36,175.50 36,194.40 466.4K
15:55 36,203.90 36,237.20 36,182.70 36,182.70 623.9K
16:00 36,197.10 36,197.10 36,104.80 36,104.80 591.2K
16:05 36,075.00 36,132.20 36,075.00 36,132.20 294.1K
16:10 36,123.50 36,123.50 36,057.50 36,069.20 531.9K
16:15 36,083.40 36,083.40 35,976.10 35,979.10 594.6K
16:20 35,961.00 36,026.20 35,961.00 36,023.90 424.5K
16:25 36,023.40 36,027.10 35,991.70 35,991.70 444.2K
16:30 36,001.60 36,001.60 35,976.80 35,985.40 451.3K
16:35 35,995.50 36,032.70 35,990.80 36,032.70 405.8K
16:40 36,027.50 36,127.80 36,027.50 36,127.80 573.8K
16:45 36,138.50 36,191.50 36,128.90 36,191.30 559.0K
16:50 36,186.50 36,223.70 36,186.50 36,217.80 638.0K
16:55 36,209.90 36,249.40 36,209.90 36,239.50 509.7K
17:00 36,239.70 36,239.70 36,206.30 36,206.30 708.3K
17:05 36,227.70 36,254.30 36,220.60 36,241.50 836.6K
17:10 36,237.00 36,256.60 36,230.00 36,230.00 703.9K
17:15 36,234.10 36,234.10 36,207.70 36,207.70 990.9K
17:20 36,205.00 36,241.10 36,205.00 36,235.60 1,133.0K
17:25 36,251.80 36,312.90 36,251.80 36,312.90 1,435.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles