IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,696.10 35,865.20 35,597.30 35,659.30 7,508.4K
09:05 35,765.70 35,828.20 35,736.90 35,781.60 3,113.9K
09:10 35,746.90 35,746.90 35,620.10 35,620.10 1,779.2K
09:15 35,569.10 35,646.90 35,569.10 35,632.10 2,115.7K
09:20 35,698.70 35,846.10 35,698.70 35,846.10 1,570.1K
09:25 35,843.90 35,885.30 35,823.50 35,885.30 1,131.0K
09:30 35,897.80 35,897.80 35,824.00 35,824.00 1,236.1K
09:35 35,886.90 35,928.80 35,852.60 35,928.80 1,354.0K
09:40 35,961.10 35,978.20 35,919.70 35,956.50 1,654.2K
09:45 35,908.80 35,920.40 35,867.60 35,873.10 1,337.3K
09:50 35,882.40 35,942.90 35,882.40 35,928.30 803.3K
09:55 35,960.70 36,022.50 35,954.00 36,005.50 1,079.5K
10:00 35,976.00 35,976.00 35,861.20 35,861.20 1,193.4K
10:05 35,885.10 35,972.20 35,885.10 35,923.20 710.0K
10:10 35,923.40 35,923.40 35,894.00 35,894.00 615.3K
10:15 35,901.10 35,901.10 35,835.30 35,835.90 983.7K
10:20 35,826.90 35,826.90 35,760.80 35,773.70 1,067.9K
10:25 35,741.50 35,892.00 35,741.50 35,892.00 1,036.0K
10:30 35,883.60 35,914.10 35,857.20 35,857.20 487.8K
10:35 35,852.30 35,985.90 35,852.30 35,980.80 646.2K
10:40 35,958.70 35,960.00 35,920.30 35,960.00 579.8K
10:45 35,951.60 35,962.40 35,941.90 35,956.00 574.7K
10:50 35,933.60 35,933.60 35,884.20 35,894.70 868.1K
10:55 35,902.90 35,902.90 35,847.90 35,850.60 716.3K
11:00 35,817.50 35,834.60 35,751.30 35,754.20 2,345.1K
11:05 35,755.70 35,809.10 35,755.70 35,806.20 1,346.4K
11:10 35,820.40 35,820.40 35,761.70 35,761.70 425.8K
11:15 35,766.10 35,778.70 35,747.30 35,755.50 565.1K
11:20 35,762.40 35,762.40 35,694.80 35,710.90 705.7K
11:25 35,691.20 35,691.20 35,652.50 35,652.50 1,186.7K
11:30 35,665.30 35,695.90 35,638.10 35,638.90 680.4K
11:35 35,630.50 35,630.50 35,568.00 35,580.00 906.0K
11:40 35,578.00 35,637.60 35,578.00 35,631.80 564.6K
11:45 35,620.70 35,623.70 35,605.50 35,605.50 580.8K
11:50 35,607.70 35,613.70 35,560.90 35,578.40 1,208.4K
11:55 35,581.80 35,602.20 35,566.70 35,580.70 823.6K
12:00 35,589.30 35,643.20 35,589.30 35,641.80 616.0K
12:05 35,650.00 35,682.20 35,628.70 35,644.30 872.4K
12:10 35,655.10 35,679.70 35,655.10 35,669.10 424.1K
12:15 35,653.10 35,683.20 35,649.80 35,683.20 568.9K
12:20 35,682.60 35,682.60 35,613.50 35,626.30 932.3K
12:25 35,636.90 35,657.80 35,636.90 35,637.20 333.2K
12:30 35,640.00 35,657.50 35,606.80 35,646.50 440.8K
12:35 35,643.20 35,689.70 35,643.20 35,689.70 442.0K
12:40 35,687.50 35,714.00 35,679.20 35,712.10 437.5K
12:45 35,717.20 35,763.00 35,717.20 35,756.10 821.9K
12:50 35,745.50 35,784.90 35,745.50 35,757.00 569.9K
12:55 35,769.90 35,778.30 35,765.50 35,770.50 377.5K
13:00 35,810.90 35,854.80 35,808.00 35,808.00 704.3K
13:05 35,809.10 35,886.70 35,809.10 35,842.80 856.1K
13:10 35,826.20 35,838.20 35,823.30 35,833.50 286.0K
13:15 35,849.50 35,911.30 35,833.10 35,911.30 623.3K
13:20 35,914.20 35,914.20 35,859.90 35,859.90 409.0K
13:25 35,860.80 35,860.80 35,808.50 35,824.90 505.7K
13:30 35,827.50 35,827.50 35,776.80 35,776.80 471.0K
13:35 35,768.40 35,775.20 35,751.00 35,771.40 411.5K
13:40 35,770.80 35,770.80 35,746.60 35,746.60 213.3K
13:45 35,744.90 35,805.60 35,744.90 35,804.70 251.1K
13:50 35,802.00 35,813.30 35,773.70 35,785.40 296.4K
13:55 35,800.70 35,833.90 35,796.50 35,833.90 324.5K
14:00 35,828.40 35,869.00 35,828.40 35,843.50 440.7K
14:05 35,844.80 35,845.40 35,829.30 35,845.20 460.0K
14:10 35,852.10 35,853.00 35,834.20 35,852.30 183.5K
14:15 35,854.10 35,899.10 35,854.10 35,884.40 382.0K
14:20 35,890.70 35,894.70 35,869.40 35,886.70 471.7K
14:25 35,890.40 35,926.10 35,885.10 35,926.10 233.6K
14:30 35,930.60 35,968.40 35,930.60 35,957.40 600.8K
14:35 35,959.40 35,968.60 35,940.70 35,947.40 344.8K
14:40 35,964.20 35,977.10 35,947.80 35,958.50 939.5K
14:45 35,978.20 36,054.40 35,978.20 36,054.40 521.1K
14:50 36,035.80 36,035.80 35,974.40 35,977.80 649.9K
14:55 35,977.70 35,985.10 35,958.30 35,985.10 281.3K
15:00 35,988.40 36,017.80 35,975.80 36,013.00 559.7K
15:05 36,015.40 36,054.20 36,015.40 36,054.20 368.7K
15:10 36,060.60 36,060.60 36,009.60 36,020.90 426.3K
15:15 36,021.40 36,021.40 35,942.50 35,942.50 438.7K
15:20 35,927.00 35,942.70 35,870.00 35,884.70 637.1K
15:25 35,883.80 35,887.30 35,872.00 35,872.00 614.9K
15:30 35,870.90 35,905.10 35,870.90 35,879.60 840.0K
15:35 35,858.10 35,858.10 35,798.30 35,802.00 1,045.6K
15:40 35,817.70 35,835.90 35,778.50 35,783.40 861.2K
15:45 35,781.20 35,791.20 35,756.60 35,785.20 683.8K
15:50 35,784.30 35,784.70 35,752.60 35,782.50 490.8K
15:55 35,791.40 35,802.00 35,789.40 35,790.90 496.6K
16:00 35,808.70 35,808.70 35,720.20 35,720.20 817.6K
16:05 35,706.30 35,706.30 35,666.40 35,682.60 651.5K
16:10 35,688.30 35,691.20 35,673.70 35,679.20 665.1K
16:15 35,645.80 35,668.90 35,645.80 35,664.80 936.2K
16:20 35,675.50 35,696.60 35,652.50 35,658.40 668.8K
16:25 35,666.60 35,700.10 35,615.40 35,618.80 1,205.1K
16:30 35,638.10 35,678.40 35,637.10 35,671.70 816.4K
16:35 35,684.80 35,749.90 35,678.80 35,739.50 925.5K
16:40 35,761.20 35,877.20 35,761.20 35,877.20 726.5K
16:45 35,849.90 35,850.10 35,820.60 35,842.30 579.2K
16:50 35,845.50 35,863.90 35,836.80 35,836.80 933.9K
16:55 35,835.30 35,835.30 35,787.60 35,811.10 623.9K
17:00 35,813.30 35,817.10 35,779.00 35,779.00 821.0K
17:05 35,782.10 35,814.00 35,777.90 35,792.90 1,412.2K
17:10 35,776.30 35,776.30 35,747.50 35,747.50 950.1K
17:15 35,763.70 35,824.80 35,747.10 35,820.40 985.6K
17:20 35,814.70 35,875.20 35,814.70 35,866.30 1,359.1K
17:25 35,872.10 35,889.10 35,836.10 35,836.10 1,925.9K
17:35 35,804.00 35,804.00 35,804.00 35,804.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles