IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,821.70 36,848.80 36,778.60 36,812.60 4,998.4K
09:05 36,778.80 36,789.90 36,705.20 36,705.20 999.8K
09:10 36,707.70 36,743.30 36,672.40 36,683.20 772.5K
09:15 36,595.00 36,644.60 36,595.00 36,629.70 1,028.1K
09:20 36,601.00 36,621.50 36,569.00 36,621.50 982.7K
09:25 36,642.60 36,759.90 36,642.60 36,749.30 783.3K
09:30 36,770.60 36,806.40 36,770.60 36,796.40 832.3K
09:35 36,773.10 36,782.10 36,731.20 36,758.60 684.2K
09:40 36,752.20 36,752.20 36,674.10 36,674.10 589.5K
09:45 36,670.80 36,705.30 36,670.80 36,684.40 412.7K
09:50 36,689.00 36,714.10 36,689.00 36,696.10 474.7K
09:55 36,703.70 36,758.10 36,692.10 36,758.10 646.6K
10:00 36,745.30 36,837.70 36,745.30 36,837.70 475.9K
10:05 36,833.90 36,833.90 36,803.50 36,829.70 614.0K
10:10 36,838.20 36,910.00 36,838.20 36,910.00 697.2K
10:15 36,920.40 36,939.50 36,907.50 36,939.50 702.4K
10:20 36,941.90 36,957.70 36,938.60 36,957.70 747.1K
10:25 36,962.40 36,967.30 36,912.40 36,920.90 678.7K
10:30 36,931.30 37,015.80 36,931.30 37,013.50 750.0K
10:35 36,998.00 36,999.50 36,960.80 36,960.80 496.2K
10:40 36,967.80 37,047.70 36,967.80 37,047.70 705.2K
10:45 37,058.70 37,062.40 37,018.40 37,020.70 572.9K
10:50 37,023.10 37,027.80 37,007.70 37,012.60 472.1K
10:55 37,010.20 37,056.00 37,002.80 37,056.00 287.7K
11:00 37,073.10 37,108.40 37,064.20 37,092.00 521.3K
11:05 37,095.60 37,095.60 37,082.20 37,088.90 339.7K
11:10 37,093.80 37,113.30 37,055.80 37,067.50 740.9K
11:15 37,053.30 37,061.70 37,017.10 37,061.70 507.3K
11:20 37,072.90 37,097.30 37,053.80 37,097.30 547.8K
11:25 37,103.10 37,134.20 37,097.30 37,111.60 773.4K
11:30 37,117.60 37,151.80 37,106.60 37,112.90 471.7K
11:35 37,110.00 37,154.70 37,104.90 37,154.70 401.4K
11:40 37,164.90 37,215.60 37,164.90 37,215.60 557.2K
11:45 37,223.30 37,231.60 37,214.70 37,222.20 381.5K
11:50 37,220.00 37,221.80 37,195.10 37,209.80 443.8K
11:55 37,202.50 37,239.80 37,202.50 37,239.80 516.8K
12:00 37,235.30 37,255.10 37,200.00 37,255.10 486.3K
12:05 37,250.00 37,264.20 37,234.40 37,258.50 664.9K
12:10 37,261.40 37,261.40 37,227.30 37,227.30 378.5K
12:15 37,229.60 37,240.50 37,229.60 37,236.20 315.4K
12:20 37,237.40 37,240.00 37,216.50 37,240.00 233.5K
12:25 37,244.40 37,244.40 37,217.30 37,222.20 390.0K
12:30 37,225.60 37,226.70 37,166.50 37,176.20 402.8K
12:35 37,178.70 37,185.10 37,174.40 37,185.10 242.8K
12:40 37,157.10 37,157.50 37,138.70 37,153.50 254.6K
12:45 37,149.60 37,166.50 37,137.50 37,160.70 191.7K
12:50 37,160.50 37,168.40 37,143.80 37,143.80 167.6K
12:55 37,135.80 37,135.80 37,118.60 37,125.50 416.3K
13:00 37,136.90 37,136.90 37,110.00 37,133.30 274.5K
13:05 37,133.30 37,133.30 37,101.80 37,106.40 275.4K
13:10 37,105.50 37,133.60 37,104.20 37,133.60 316.7K
13:15 37,142.70 37,175.80 37,142.70 37,164.50 312.2K
13:20 37,161.80 37,161.80 37,145.80 37,150.90 222.9K
13:25 37,152.40 37,152.40 37,117.80 37,128.20 313.0K
13:30 37,127.80 37,134.20 37,120.20 37,120.20 302.5K
13:35 37,113.80 37,132.70 37,110.70 37,132.70 241.9K
13:40 37,130.70 37,130.70 37,095.50 37,095.50 243.3K
13:45 37,082.70 37,093.50 37,075.80 37,075.80 305.3K
13:50 37,070.60 37,070.60 37,022.00 37,022.20 392.6K
13:55 37,012.00 37,018.20 36,986.60 36,989.10 328.4K
14:00 36,984.00 36,984.00 36,939.50 36,940.20 399.3K
14:05 36,946.00 37,008.80 36,946.00 37,003.80 349.0K
14:10 36,994.00 36,994.00 36,976.60 36,976.60 293.8K
14:15 36,981.80 36,992.90 36,941.70 36,941.70 431.5K
14:20 36,929.10 36,951.70 36,923.10 36,951.70 255.6K
14:25 36,968.60 36,987.50 36,968.60 36,984.00 190.3K
14:30 36,990.90 37,034.40 36,990.90 37,022.70 285.6K
14:35 37,004.20 37,004.20 36,976.40 36,988.00 260.3K
14:40 36,981.10 36,981.10 36,942.00 36,942.00 190.8K
14:45 36,949.80 36,964.00 36,939.10 36,964.00 273.6K
14:50 36,958.80 36,987.80 36,958.80 36,987.80 232.6K
14:55 36,997.70 37,021.70 36,995.70 36,998.20 371.6K
15:00 36,990.60 37,018.40 36,961.50 36,961.50 556.4K
15:05 36,961.80 37,033.30 36,961.80 37,033.30 310.8K
15:10 37,037.80 37,055.50 37,028.20 37,039.80 245.8K
15:15 37,031.10 37,031.10 36,980.20 36,980.20 347.5K
15:20 36,978.20 36,988.20 36,951.50 36,951.50 582.3K
15:25 36,941.70 36,948.60 36,921.70 36,921.70 310.6K
15:30 36,904.90 36,972.40 36,904.90 36,968.00 569.0K
15:35 36,977.70 37,028.00 36,977.70 37,028.00 452.9K
15:40 37,022.00 37,096.20 37,014.40 37,088.20 556.4K
15:45 37,082.60 37,130.40 37,082.60 37,130.40 548.2K
15:50 37,137.30 37,160.40 37,124.20 37,124.20 640.4K
15:55 37,118.60 37,127.60 37,088.90 37,127.60 859.6K
16:00 37,146.40 37,206.50 37,140.70 37,194.20 715.1K
16:05 37,185.80 37,221.10 37,185.80 37,213.80 820.3K
16:10 37,211.60 37,235.80 37,207.80 37,233.80 604.6K
16:15 37,217.80 37,236.00 37,215.60 37,232.00 464.7K
16:20 37,241.60 37,241.60 37,221.60 37,226.90 415.4K
16:25 37,230.40 37,230.40 37,151.10 37,153.60 580.5K
16:30 37,137.60 37,170.90 37,137.60 37,170.90 793.3K
16:35 37,181.30 37,205.80 37,171.50 37,185.60 997.3K
16:40 37,180.70 37,182.00 37,152.70 37,182.00 809.9K
16:45 37,190.40 37,231.40 37,175.80 37,231.40 517.4K
16:50 37,224.20 37,249.60 37,188.40 37,188.40 503.6K
16:55 37,194.00 37,197.50 37,151.50 37,151.50 577.6K
17:00 37,129.80 37,129.80 37,064.20 37,064.20 913.1K
17:05 37,058.20 37,058.20 36,999.70 37,006.00 834.8K
17:10 37,011.10 37,014.20 36,982.60 36,982.60 764.3K
17:15 36,992.40 37,003.50 36,981.50 37,002.80 969.0K
17:20 37,007.70 37,007.70 36,976.90 36,983.70 1,043.4K
17:25 36,988.20 37,021.30 36,988.20 37,011.50 1,361.4K
17:35 36,938.60 36,938.60 36,938.60 36,938.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles