IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,555.30 37,593.30 37,554.70 37,554.70 5,237.9K
09:05 37,504.70 37,517.60 37,468.70 37,486.40 1,804.8K
09:10 37,512.80 37,609.10 37,512.80 37,607.70 1,021.9K
09:15 37,626.50 37,628.20 37,525.20 37,525.20 1,120.6K
09:20 37,532.90 37,547.90 37,522.40 37,536.80 490.1K
09:25 37,537.90 37,585.00 37,532.00 37,585.00 670.4K
09:30 37,583.70 37,616.70 37,561.90 37,561.90 864.1K
09:35 37,540.70 37,587.90 37,540.70 37,580.00 937.2K
09:40 37,589.40 37,599.90 37,522.60 37,522.60 1,561.2K
09:45 37,516.30 37,548.80 37,512.80 37,539.00 521.5K
09:50 37,529.40 37,535.50 37,512.60 37,535.50 491.5K
09:55 37,550.80 37,606.70 37,545.10 37,587.20 668.0K
10:00 37,581.10 37,641.40 37,581.10 37,641.40 969.5K
10:05 37,632.80 37,705.80 37,632.80 37,702.20 1,028.4K
10:10 37,720.20 37,720.20 37,628.90 37,636.80 1,121.8K
10:15 37,641.10 37,642.00 37,608.00 37,631.50 853.5K
10:20 37,625.40 37,625.40 37,527.60 37,527.60 811.7K
10:25 37,530.30 37,538.80 37,492.50 37,492.50 852.6K
10:30 37,494.90 37,581.50 37,491.20 37,557.10 694.6K
10:35 37,546.20 37,565.80 37,543.40 37,557.30 937.6K
10:40 37,531.60 37,531.60 37,463.20 37,463.70 1,098.6K
10:45 37,459.30 37,492.30 37,459.30 37,472.00 701.1K
10:50 37,457.10 37,457.10 37,418.10 37,441.60 823.0K
10:55 37,435.70 37,462.80 37,435.70 37,449.30 260.7K
11:00 37,478.10 37,505.40 37,478.10 37,483.50 962.1K
11:05 37,490.70 37,490.70 37,425.50 37,449.10 877.4K
11:10 37,473.70 37,473.70 37,413.20 37,413.20 546.2K
11:15 37,400.80 37,408.00 37,387.10 37,403.60 658.7K
11:20 37,418.10 37,437.10 37,414.80 37,416.80 448.6K
11:25 37,416.30 37,416.30 37,380.50 37,400.40 526.2K
11:30 37,410.00 37,419.20 37,387.70 37,419.20 597.6K
11:35 37,421.60 37,423.50 37,384.20 37,393.00 617.3K
11:40 37,398.90 37,404.30 37,391.20 37,401.30 718.5K
11:45 37,394.50 37,400.20 37,364.80 37,400.20 792.8K
11:50 37,405.20 37,433.50 37,405.20 37,430.70 469.5K
11:55 37,430.30 37,441.80 37,398.20 37,398.20 425.1K
12:00 37,387.30 37,398.60 37,372.00 37,398.60 475.1K
12:05 37,431.20 37,431.20 37,393.60 37,411.70 460.7K
12:10 37,414.40 37,416.10 37,391.40 37,396.50 462.2K
12:15 37,395.60 37,415.20 37,376.40 37,415.20 607.2K
12:20 37,427.20 37,443.60 37,427.20 37,435.10 344.7K
12:25 37,433.10 37,437.00 37,402.50 37,403.90 646.3K
12:30 37,402.30 37,402.30 37,314.20 37,314.20 821.6K
12:35 37,317.60 37,321.40 37,276.00 37,276.00 751.1K
12:40 37,280.70 37,280.70 37,225.70 37,236.50 786.1K
12:45 37,223.10 37,226.60 37,091.30 37,114.40 1,592.3K
12:50 37,118.40 37,138.00 37,095.90 37,095.90 594.7K
12:55 37,083.60 37,093.70 37,073.40 37,073.40 479.8K
13:00 37,061.00 37,095.20 37,061.00 37,094.30 440.5K
13:05 37,069.50 37,069.50 37,045.90 37,063.30 407.8K
13:10 37,067.70 37,067.70 37,030.00 37,064.40 469.5K
13:15 37,057.00 37,057.00 37,038.00 37,046.50 340.3K
13:20 37,033.50 37,047.40 37,011.80 37,018.00 679.5K
13:25 37,027.30 37,045.00 37,014.70 37,034.30 569.5K
13:30 37,028.20 37,031.00 36,967.10 36,970.60 992.9K
13:35 36,973.00 36,975.60 36,956.40 36,960.70 910.3K
13:40 36,955.10 37,032.40 36,955.10 37,032.40 400.1K
13:45 37,018.80 37,028.60 36,989.10 37,028.60 589.5K
13:50 37,023.80 37,025.60 37,011.60 37,011.60 320.1K
13:55 37,000.90 37,000.90 36,972.10 36,972.10 317.0K
14:00 36,978.60 36,978.60 36,912.50 36,912.50 324.8K
14:05 36,911.40 36,936.80 36,905.80 36,930.40 509.1K
14:10 36,944.80 36,975.20 36,944.80 36,975.20 601.1K
14:15 36,975.40 36,987.40 36,969.50 36,986.50 373.6K
14:20 36,984.80 37,003.30 36,982.20 36,989.60 421.5K
14:25 36,990.60 36,998.90 36,976.50 36,985.20 344.7K
14:30 36,982.80 36,988.50 36,935.40 36,988.50 728.1K
14:35 36,968.20 36,996.10 36,936.80 36,996.10 626.8K
14:40 36,992.90 37,005.10 36,992.90 36,996.80 336.1K
14:45 36,994.80 36,995.90 36,974.90 36,985.20 348.0K
14:50 36,984.60 37,004.60 36,978.40 36,996.80 361.6K
14:55 36,983.40 37,007.90 36,983.40 37,000.50 478.6K
15:00 37,002.40 37,032.30 36,995.20 37,024.90 468.1K
15:05 37,014.40 37,019.90 36,952.90 36,952.90 690.2K
15:10 36,967.90 36,972.10 36,954.60 36,958.60 777.3K
15:15 36,950.00 36,962.70 36,950.00 36,962.70 456.6K
15:20 36,952.90 36,952.90 36,929.70 36,936.10 493.0K
15:25 36,930.40 36,930.40 36,903.40 36,903.40 775.9K
15:30 36,902.70 36,922.30 36,902.70 36,921.50 1,028.1K
15:35 36,921.70 36,921.70 36,825.00 36,864.30 1,238.2K
15:40 36,865.20 36,865.20 36,779.60 36,782.90 881.2K
15:45 36,766.30 36,815.80 36,766.30 36,809.90 848.2K
15:50 36,831.30 36,840.50 36,816.90 36,835.70 768.6K
15:55 36,844.20 36,858.00 36,829.60 36,845.70 625.2K
16:00 36,845.10 36,849.60 36,832.20 36,849.60 915.2K
16:05 36,839.60 36,887.80 36,839.60 36,883.00 665.3K
16:10 36,893.10 36,897.50 36,877.20 36,894.80 771.4K
16:15 36,896.60 36,945.90 36,896.60 36,929.30 1,200.1K
16:20 36,919.10 36,919.10 36,858.40 36,892.40 739.8K
16:25 36,885.40 36,924.10 36,885.40 36,910.50 742.1K
16:30 36,915.80 36,957.30 36,913.40 36,957.30 708.3K
16:35 36,963.40 36,975.60 36,955.10 36,966.70 622.0K
16:40 36,965.30 37,013.10 36,961.20 37,010.30 735.1K
16:45 37,013.40 37,016.40 37,000.00 37,000.30 893.7K
16:50 37,011.20 37,018.60 36,983.00 36,994.60 801.1K
16:55 37,001.30 37,013.60 36,976.70 37,013.60 716.2K
17:00 36,999.80 37,010.50 36,973.60 36,977.30 1,088.3K
17:05 36,944.00 36,944.00 36,914.50 36,917.80 915.7K
17:10 36,930.40 36,938.70 36,893.70 36,893.70 930.9K
17:15 36,901.60 36,901.60 36,880.70 36,893.80 1,199.9K
17:20 36,896.60 36,898.30 36,834.80 36,834.80 1,180.0K
17:25 36,821.30 36,830.90 36,811.20 36,830.90 1,919.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles