IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,962.90 38,974.90 38,109.20 38,174.30 5,207.9K
09:05 38,094.90 38,277.30 38,094.90 38,262.10 1,538.8K
09:10 38,290.40 38,290.40 38,155.50 38,155.50 871.3K
09:15 38,108.50 38,139.40 38,086.70 38,108.80 856.4K
09:20 38,111.60 38,185.20 38,066.10 38,185.20 876.6K
09:25 38,134.00 38,134.00 37,837.90 37,929.80 1,738.9K
09:30 37,935.90 38,162.90 37,935.90 38,162.90 950.0K
09:35 38,162.30 38,175.20 38,135.80 38,156.50 693.0K
09:40 38,132.50 38,299.10 38,108.60 38,299.10 732.2K
09:45 38,294.20 38,294.20 38,260.10 38,262.30 598.9K
09:50 38,314.80 38,336.20 38,304.70 38,309.20 538.6K
09:55 38,307.90 38,319.30 38,283.50 38,318.20 400.7K
10:00 38,305.60 38,348.40 38,305.60 38,348.40 481.8K
10:05 38,356.70 38,476.40 38,334.30 38,476.40 869.6K
10:10 38,467.60 38,512.00 38,467.60 38,486.10 652.9K
10:15 38,498.70 38,499.60 38,449.20 38,450.50 672.1K
10:20 38,440.50 38,441.50 38,405.30 38,441.50 611.0K
10:25 38,448.40 38,448.40 38,327.40 38,350.50 427.4K
10:30 38,351.20 38,398.70 38,349.20 38,395.30 591.5K
10:35 38,407.10 38,407.10 38,317.60 38,325.00 419.1K
10:40 38,289.30 38,364.90 38,289.30 38,360.60 545.1K
10:45 38,351.80 38,370.20 38,306.20 38,306.20 337.8K
10:50 38,341.70 38,389.70 38,338.10 38,389.70 480.1K
10:55 38,390.60 38,390.60 38,338.50 38,339.00 409.6K
11:00 38,344.70 38,386.10 38,344.70 38,370.40 669.0K
11:05 38,357.00 38,368.10 38,325.30 38,339.40 380.2K
11:10 38,336.20 38,342.00 38,309.40 38,310.10 305.2K
11:15 38,311.60 38,311.60 38,278.40 38,284.10 364.3K
11:20 38,290.10 38,290.10 38,226.30 38,235.80 711.4K
11:25 38,234.00 38,234.00 38,178.10 38,212.60 349.3K
11:30 38,190.80 38,262.30 38,190.80 38,242.80 499.2K
11:35 38,251.80 38,264.20 38,165.10 38,165.10 1,434.3K
11:40 38,168.70 38,179.60 38,146.50 38,151.60 469.5K
11:45 38,165.50 38,202.50 38,165.50 38,185.00 330.6K
11:50 38,193.30 38,210.00 38,170.90 38,173.20 304.9K
11:55 38,170.70 38,212.20 38,163.80 38,198.30 525.5K
12:00 38,195.90 38,220.70 38,195.90 38,204.30 333.4K
12:05 38,208.60 38,213.90 38,197.90 38,213.10 221.1K
12:10 38,231.30 38,264.20 38,214.60 38,245.20 540.5K
12:15 38,248.20 38,248.20 38,198.10 38,237.70 565.5K
12:20 38,265.70 38,339.20 38,258.90 38,294.80 1,175.9K
12:25 38,299.10 38,299.10 38,278.40 38,291.90 407.3K
12:30 38,316.10 38,321.20 38,276.60 38,276.60 764.7K
12:35 38,281.40 38,290.60 38,206.20 38,206.20 438.2K
12:40 38,201.90 38,235.50 38,194.00 38,206.20 335.9K
12:45 38,183.70 38,183.70 38,136.80 38,166.10 437.5K
12:50 38,164.90 38,201.90 38,156.30 38,201.90 351.2K
12:55 38,208.60 38,219.00 38,202.80 38,206.40 238.2K
13:00 38,187.60 38,204.10 38,108.50 38,124.60 614.8K
13:05 38,115.40 38,115.40 38,093.10 38,093.10 435.4K
13:10 38,096.60 38,179.20 38,096.60 38,179.20 321.5K
13:15 38,183.50 38,183.50 38,133.20 38,133.20 432.1K
13:20 38,125.70 38,201.30 38,125.70 38,198.30 323.9K
13:25 38,189.30 38,222.20 38,189.30 38,204.00 307.0K
13:30 38,207.00 38,210.70 38,184.10 38,201.10 508.4K
13:35 38,196.30 38,207.00 38,192.50 38,192.50 269.1K
13:40 38,176.70 38,178.60 38,159.10 38,165.10 247.0K
13:45 38,164.00 38,164.00 38,139.60 38,139.60 495.5K
13:50 38,153.50 38,170.90 38,141.90 38,170.90 197.4K
13:55 38,187.80 38,187.80 38,116.90 38,138.10 215.6K
14:00 38,183.90 38,189.30 38,166.40 38,166.40 383.9K
14:05 38,156.30 38,191.60 38,138.90 38,191.60 180.8K
14:10 38,193.60 38,222.20 38,192.10 38,220.70 281.9K
14:15 38,224.40 38,248.40 38,224.40 38,243.00 171.4K
14:20 38,226.50 38,269.10 38,226.50 38,269.10 311.9K
14:25 38,259.70 38,324.80 38,259.70 38,324.80 403.8K
14:30 38,333.80 38,355.70 38,329.80 38,329.80 629.2K
14:35 38,339.60 38,344.50 38,316.50 38,331.30 620.7K
14:40 38,310.10 38,332.80 38,283.30 38,284.80 266.8K
14:45 38,296.40 38,330.00 38,295.50 38,304.70 228.4K
14:50 38,297.90 38,299.10 38,285.90 38,291.90 253.2K
14:55 38,291.80 38,298.30 38,284.80 38,291.20 304.3K
15:00 38,291.20 38,293.10 38,215.40 38,228.20 667.9K
15:05 38,235.30 38,235.30 38,190.60 38,199.30 445.2K
15:10 38,200.80 38,200.80 38,132.80 38,146.20 755.0K
15:15 38,151.40 38,151.40 38,071.30 38,088.00 712.3K
15:20 38,066.80 38,097.40 38,040.00 38,097.40 513.0K
15:25 38,121.00 38,190.10 38,121.00 38,169.20 413.8K
15:30 38,174.10 38,276.20 38,162.90 38,276.20 560.2K
15:35 38,299.40 38,299.40 38,226.70 38,226.70 508.9K
15:40 38,231.50 38,231.50 38,201.30 38,207.70 522.7K
15:45 38,217.10 38,249.20 38,212.00 38,212.00 547.7K
15:50 38,206.20 38,208.50 38,155.00 38,196.80 953.9K
15:55 38,170.20 38,184.30 38,066.80 38,066.80 1,170.9K
16:00 38,072.60 38,072.60 38,021.20 38,054.20 1,176.7K
16:05 38,049.20 38,057.10 38,017.50 38,032.10 679.7K
16:10 38,040.20 38,086.90 38,040.20 38,073.60 471.0K
16:15 38,065.10 38,074.90 38,040.70 38,045.40 778.6K
16:20 38,062.50 38,108.30 38,062.50 38,096.80 533.8K
16:25 38,074.70 38,074.70 38,036.20 38,049.00 508.7K
16:30 38,038.10 38,052.00 37,985.60 37,985.60 816.5K
16:35 37,979.60 37,979.60 37,899.30 37,899.30 729.8K
16:40 37,878.80 37,911.80 37,860.60 37,911.80 895.2K
16:45 37,898.10 37,969.80 37,898.10 37,942.80 703.9K
16:50 37,945.00 37,953.30 37,929.80 37,945.60 464.5K
16:55 37,929.10 37,947.50 37,908.10 37,943.40 489.1K
17:00 37,957.80 37,964.20 37,919.30 37,957.10 548.6K
17:05 37,956.70 38,035.10 37,956.70 38,035.10 518.5K
17:10 38,027.80 38,042.60 38,016.20 38,040.70 793.9K
17:15 38,042.00 38,042.00 37,978.10 37,978.10 910.0K
17:20 37,952.70 37,975.10 37,931.20 37,931.20 1,014.8K
17:25 37,936.80 37,975.20 37,931.90 37,975.20 1,315.6K
17:35 37,945.40 37,945.40 37,945.40 37,945.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles