IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,632.40 38,950.60 38,632.40 38,950.60 4,530.8K
09:05 38,944.70 38,972.80 38,944.10 38,950.60 1,050.9K
09:10 38,891.60 38,891.60 38,774.60 38,774.60 773.6K
09:15 38,758.30 38,775.90 38,725.40 38,725.40 688.4K
09:20 38,759.50 38,843.30 38,759.50 38,820.40 879.4K
09:25 38,839.80 38,911.50 38,839.80 38,911.50 828.2K
09:30 38,900.00 38,900.00 38,871.30 38,877.80 659.5K
09:35 38,889.00 38,907.60 38,881.30 38,900.00 689.0K
09:40 38,917.70 38,972.20 38,917.70 38,972.20 629.7K
09:45 38,958.10 38,958.10 38,853.60 38,856.40 841.7K
09:50 38,897.90 38,924.20 38,885.20 38,916.00 444.7K
09:55 38,913.20 38,966.50 38,913.20 38,966.50 484.0K
10:00 38,986.60 38,986.60 38,917.70 38,922.90 638.8K
10:05 38,921.90 38,921.90 38,890.80 38,902.20 685.1K
10:10 38,879.60 38,879.60 38,854.90 38,856.20 516.8K
10:15 38,867.20 38,882.30 38,851.10 38,852.30 342.6K
10:20 38,850.20 38,864.70 38,833.20 38,864.70 364.8K
10:25 38,885.40 38,930.00 38,885.40 38,930.00 539.6K
10:30 38,938.00 38,955.90 38,930.00 38,938.10 511.9K
10:35 38,927.30 38,961.40 38,927.30 38,939.30 525.4K
10:40 38,953.60 38,953.60 38,899.00 38,899.00 709.1K
10:45 38,893.60 38,907.20 38,853.90 38,872.60 401.3K
10:50 38,896.40 38,912.80 38,891.90 38,891.90 621.5K
10:55 38,899.00 38,922.90 38,896.80 38,896.80 537.2K
11:00 38,906.70 38,936.50 38,906.70 38,925.90 447.8K
11:05 38,924.40 38,958.50 38,913.90 38,957.00 899.0K
11:10 38,945.00 38,945.00 38,908.70 38,926.00 527.9K
11:15 38,929.00 38,935.00 38,917.70 38,917.70 476.6K
11:20 38,915.20 38,915.20 38,837.00 38,837.00 575.9K
11:25 38,828.20 38,852.80 38,826.00 38,852.80 255.3K
11:30 38,869.00 38,881.70 38,833.40 38,833.40 322.3K
11:35 38,828.20 38,828.20 38,792.80 38,794.90 366.2K
11:40 38,784.20 38,800.30 38,771.60 38,775.50 373.7K
11:45 38,762.60 38,788.00 38,756.50 38,787.60 315.0K
11:50 38,795.10 38,831.60 38,795.10 38,831.00 476.6K
11:55 38,831.20 38,872.60 38,831.20 38,865.50 427.5K
12:00 38,868.60 38,875.20 38,859.00 38,860.10 240.6K
12:05 38,864.20 38,894.50 38,864.20 38,867.50 451.9K
12:10 38,865.70 38,884.30 38,850.60 38,884.30 577.4K
12:15 38,881.50 38,881.50 38,852.60 38,855.60 279.7K
12:20 38,850.20 38,868.50 38,838.10 38,868.50 511.4K
12:25 38,890.40 38,927.90 38,890.40 38,914.90 363.0K
12:30 38,919.70 38,921.20 38,891.00 38,921.20 853.1K
12:35 38,931.60 38,969.60 38,928.10 38,936.70 679.3K
12:40 38,927.00 38,935.20 38,910.00 38,935.20 259.9K
12:45 38,940.90 38,954.20 38,930.70 38,932.60 302.3K
12:50 38,936.10 38,986.20 38,934.10 38,981.70 654.0K
12:55 38,989.40 39,034.30 38,989.40 39,009.50 1,187.4K
13:00 39,016.60 39,037.60 38,992.60 39,037.60 424.7K
13:05 39,033.50 39,033.50 38,981.60 38,981.60 540.1K
13:10 38,987.90 39,006.20 38,978.20 39,006.20 439.4K
13:15 39,009.50 39,061.30 39,003.20 39,059.40 547.5K
13:20 39,064.30 39,133.40 39,058.10 39,133.40 672.4K
13:25 39,135.10 39,148.00 39,098.80 39,098.80 344.9K
13:30 39,109.00 39,109.00 39,063.70 39,063.70 247.3K
13:35 39,072.70 39,082.40 39,050.10 39,061.70 329.3K
13:40 39,085.00 39,088.50 39,056.80 39,056.80 380.6K
13:45 39,060.20 39,087.80 39,060.20 39,079.90 345.0K
13:50 39,072.90 39,072.90 39,017.20 39,028.70 343.9K
13:55 39,033.00 39,036.50 39,006.30 39,028.70 457.5K
14:00 39,023.30 39,031.50 38,998.90 38,999.50 176.7K
14:05 39,007.60 39,026.70 38,965.00 39,026.70 442.5K
14:10 39,032.20 39,057.00 39,032.20 39,050.10 503.0K
14:15 39,045.10 39,052.90 39,041.70 39,049.20 414.4K
14:20 39,049.60 39,073.40 39,049.60 39,059.40 359.1K
14:25 39,053.70 39,061.30 39,050.10 39,061.30 169.8K
14:30 39,065.40 39,069.30 39,056.50 39,058.00 311.2K
14:35 39,048.10 39,128.90 39,047.20 39,128.90 395.1K
14:40 39,133.60 39,157.60 39,121.30 39,157.60 334.6K
14:45 39,167.30 39,167.50 39,156.30 39,164.90 278.8K
14:50 39,163.20 39,163.20 39,071.20 39,071.20 1,418.5K
14:55 39,083.10 39,139.00 39,083.10 39,098.00 368.1K
15:00 39,098.60 39,104.00 39,081.10 39,104.00 295.6K
15:05 39,104.00 39,109.90 39,077.90 39,085.90 438.2K
15:10 39,097.50 39,149.30 39,097.50 39,129.50 266.7K
15:15 39,124.50 39,153.90 39,118.90 39,153.90 420.6K
15:20 39,161.00 39,163.00 39,137.90 39,152.60 454.4K
15:25 39,157.30 39,183.40 39,138.60 39,141.40 517.9K
15:30 39,129.90 39,154.70 39,070.30 39,154.70 970.7K
15:35 39,164.00 39,164.00 39,109.00 39,125.20 504.3K
15:40 39,115.00 39,123.00 39,092.10 39,122.10 591.0K
15:45 39,116.70 39,130.10 39,059.40 39,059.40 550.1K
15:50 39,072.50 39,104.40 39,057.80 39,104.40 551.4K
15:55 39,101.60 39,123.50 39,101.60 39,123.50 838.6K
16:00 39,070.10 39,150.40 39,070.10 39,116.10 1,377.3K
16:05 39,115.90 39,122.20 39,089.60 39,114.00 858.4K
16:10 39,091.50 39,099.10 39,060.60 39,063.00 623.3K
16:15 39,066.00 39,066.00 39,010.40 39,029.40 578.9K
16:20 39,031.30 39,063.00 39,027.00 39,061.50 526.0K
16:25 39,072.50 39,097.60 39,072.50 39,088.00 538.7K
16:30 39,088.10 39,098.20 39,078.30 39,097.10 536.7K
16:35 39,133.60 39,155.80 39,095.00 39,105.30 723.3K
16:40 39,099.30 39,110.10 39,089.30 39,110.10 538.9K
16:45 39,106.80 39,106.80 39,018.50 39,018.50 574.5K
16:50 39,034.70 39,034.70 39,005.60 39,021.30 427.1K
16:55 39,046.00 39,046.00 39,003.70 39,003.70 740.1K
17:00 39,014.90 39,045.30 39,004.30 39,004.30 721.7K
17:05 39,006.70 39,006.70 38,945.80 38,947.70 869.5K
17:10 38,943.60 38,984.20 38,942.80 38,964.60 871.0K
17:15 38,978.60 38,981.00 38,955.70 38,979.30 660.7K
17:20 38,982.10 39,000.90 38,982.10 39,000.00 1,070.0K
17:25 39,002.20 39,011.90 38,954.40 38,987.90 1,569.0K
17:35 38,900.10 38,900.10 38,900.10 38,900.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles