IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,686.00 37,947.20 37,686.00 37,947.20 2,165.9K
09:05 37,974.80 38,122.40 37,974.80 38,121.70 1,265.2K
09:10 38,162.70 38,249.50 38,153.30 38,215.00 1,260.5K
09:15 38,205.30 38,291.50 38,190.20 38,273.40 1,288.7K
09:20 38,264.40 38,275.50 38,237.90 38,240.60 1,466.3K
09:25 38,243.60 38,309.70 38,228.90 38,309.00 1,561.8K
09:30 38,334.80 38,374.20 38,277.70 38,340.70 1,507.9K
09:35 38,336.10 38,380.60 38,299.40 38,299.40 1,379.8K
09:40 38,317.30 38,383.40 38,315.40 38,383.40 852.0K
09:45 38,380.50 38,404.60 38,367.40 38,401.30 1,011.8K
09:50 38,398.00 38,421.50 38,398.00 38,410.70 859.1K
09:55 38,416.20 38,422.50 38,341.80 38,354.10 495.9K
10:00 38,385.10 38,399.40 38,312.10 38,312.10 1,164.9K
10:05 38,288.70 38,320.40 38,286.30 38,295.50 929.7K
10:10 38,264.00 38,316.90 38,264.00 38,298.70 651.4K
10:15 38,283.60 38,318.00 38,258.00 38,318.00 793.5K
10:20 38,316.20 38,317.60 38,263.70 38,263.70 563.4K
10:25 38,247.50 38,285.60 38,243.40 38,285.60 373.8K
10:30 38,296.60 38,318.20 38,278.40 38,278.40 496.6K
10:35 38,272.30 38,327.20 38,269.60 38,327.20 522.0K
10:40 38,326.90 38,350.10 38,315.10 38,350.10 387.1K
10:45 38,338.10 38,363.30 38,306.20 38,306.20 555.8K
10:50 38,296.80 38,314.30 38,276.80 38,303.50 331.8K
10:55 38,295.00 38,341.20 38,284.50 38,341.20 526.8K
11:00 38,360.90 38,360.90 38,304.90 38,334.40 609.0K
11:05 38,333.70 38,360.00 38,321.30 38,358.00 386.9K
11:10 38,357.10 38,400.20 38,351.50 38,400.20 789.8K
11:15 38,402.00 38,413.20 38,377.90 38,377.90 408.4K
11:20 38,371.10 38,395.00 38,370.90 38,392.60 438.3K
11:25 38,380.10 38,386.90 38,377.00 38,380.80 416.5K
11:30 38,376.20 38,398.10 38,366.50 38,366.50 549.0K
11:35 38,389.80 38,391.30 38,334.00 38,339.40 478.4K
11:40 38,352.60 38,354.70 38,313.40 38,313.40 536.1K
11:45 38,291.90 38,292.40 38,249.50 38,249.50 433.7K
11:50 38,240.60 38,243.20 38,225.90 38,226.50 287.9K
11:55 38,237.30 38,260.40 38,237.30 38,260.40 420.4K
12:00 38,265.70 38,265.70 38,159.00 38,159.00 654.6K
12:05 38,173.80 38,192.80 38,108.90 38,108.90 566.0K
12:10 38,119.60 38,134.90 38,095.70 38,103.40 727.9K
12:15 38,099.20 38,172.90 38,099.20 38,172.90 452.0K
12:20 38,170.70 38,178.40 38,155.70 38,178.40 436.3K
12:25 38,189.80 38,191.70 38,159.20 38,188.50 458.0K
12:30 38,199.00 38,213.00 38,199.00 38,212.30 304.9K
12:35 38,239.20 38,274.00 38,239.20 38,274.00 436.5K
12:40 38,269.60 38,269.60 38,183.20 38,183.20 530.8K
12:45 38,183.50 38,227.60 38,181.00 38,227.60 266.1K
12:50 38,240.50 38,246.70 38,225.50 38,245.10 427.3K
12:55 38,240.80 38,268.30 38,236.00 38,247.80 346.9K
13:00 38,240.30 38,248.40 38,229.60 38,240.80 239.5K
13:05 38,239.00 38,258.90 38,237.90 38,257.00 393.9K
13:10 38,253.20 38,253.20 38,212.10 38,226.60 548.6K
13:15 38,225.20 38,251.10 38,223.30 38,230.00 250.4K
13:20 38,230.00 38,253.50 38,227.20 38,233.50 704.0K
13:25 38,237.10 38,258.90 38,234.40 38,237.00 337.2K
13:30 38,250.20 38,282.50 38,250.20 38,278.60 166.7K
13:35 38,276.20 38,301.80 38,271.00 38,274.40 417.3K
13:40 38,276.00 38,298.70 38,274.40 38,292.00 259.2K
13:45 38,290.40 38,290.40 38,254.60 38,269.20 384.9K
13:50 38,280.80 38,312.10 38,280.80 38,281.50 307.6K
13:55 38,282.60 38,340.90 38,282.60 38,335.90 235.2K
14:00 38,323.90 38,395.20 38,323.90 38,386.00 337.2K
14:05 38,393.30 38,416.90 38,382.30 38,382.80 474.1K
14:10 38,380.30 38,386.20 38,353.00 38,362.80 268.4K
14:15 38,361.30 38,396.10 38,342.10 38,396.10 305.8K
14:20 38,396.10 38,400.30 38,388.20 38,388.20 191.0K
14:25 38,382.70 38,421.70 38,380.30 38,421.70 408.1K
14:30 38,434.80 38,440.30 38,408.10 38,419.30 410.9K
14:35 38,419.30 38,470.00 38,419.30 38,457.50 712.1K
14:40 38,459.80 38,474.80 38,456.70 38,456.70 296.7K
14:45 38,462.10 38,468.50 38,445.10 38,446.20 248.2K
14:50 38,454.90 38,460.60 38,382.30 38,382.30 494.8K
14:55 38,419.30 38,423.60 38,366.80 38,388.60 584.2K
15:00 38,405.50 38,475.70 38,405.50 38,475.70 385.6K
15:05 38,464.80 38,467.20 38,431.70 38,437.00 573.0K
15:10 38,446.40 38,451.60 38,431.50 38,431.70 257.5K
15:15 38,405.70 38,405.70 38,364.10 38,382.10 462.6K
15:20 38,386.20 38,460.20 38,386.20 38,429.60 322.1K
15:25 38,401.30 38,401.30 38,357.20 38,382.10 299.0K
15:30 38,394.80 38,443.50 38,380.10 38,438.50 793.2K
15:35 38,440.90 38,488.40 38,407.90 38,408.10 458.0K
15:40 38,404.20 38,440.70 38,404.20 38,427.60 639.6K
15:45 38,419.70 38,463.00 38,418.00 38,431.80 562.4K
15:50 38,402.60 38,402.60 38,369.80 38,369.80 406.1K
15:55 38,379.40 38,413.20 38,375.50 38,413.20 356.0K
16:00 38,402.90 38,480.70 38,402.20 38,480.70 737.8K
16:05 38,465.70 38,499.40 38,456.00 38,495.60 634.2K
16:10 38,492.10 38,492.10 38,462.10 38,479.60 427.6K
16:15 38,472.40 38,488.90 38,459.70 38,460.20 609.2K
16:20 38,476.80 38,481.90 38,439.40 38,439.40 526.6K
16:25 38,426.30 38,433.50 38,361.30 38,361.30 1,206.5K
16:30 38,363.30 38,398.30 38,363.30 38,373.10 677.2K
16:35 38,385.40 38,474.90 38,385.40 38,470.90 930.1K
16:40 38,459.70 38,467.60 38,429.30 38,451.60 469.6K
16:45 38,461.00 38,486.90 38,461.00 38,485.10 442.9K
16:50 38,488.40 38,523.90 38,487.80 38,487.80 788.0K
16:55 38,474.90 38,480.10 38,458.40 38,477.00 576.8K
17:00 38,481.90 38,507.00 38,470.90 38,498.20 1,297.0K
17:05 38,502.00 38,502.00 38,470.00 38,495.00 715.9K
17:10 38,507.70 38,510.10 38,492.10 38,492.10 565.0K
17:15 38,493.70 38,495.00 38,478.40 38,493.00 749.2K
17:20 38,510.10 38,558.20 38,510.10 38,558.20 1,040.3K
17:25 38,564.30 38,627.70 38,561.30 38,627.70 1,474.6K
17:35 38,527.60 38,527.60 38,527.60 38,527.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles