IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,561.10 36,643.40 36,519.40 36,628.80 5,458.0K
09:05 36,647.40 36,700.60 36,622.80 36,622.80 2,338.0K
09:10 36,599.80 36,599.80 36,500.80 36,526.90 1,197.9K
09:15 36,511.60 36,526.70 36,495.00 36,497.50 736.9K
09:20 36,524.00 36,566.30 36,491.10 36,550.00 1,166.4K
09:25 36,555.70 36,569.40 36,528.70 36,528.70 1,010.3K
09:30 36,507.00 36,507.00 36,406.20 36,419.30 1,046.6K
09:35 36,409.30 36,412.60 36,398.00 36,412.60 857.3K
09:40 36,439.40 36,439.40 36,398.20 36,403.10 882.0K
09:45 36,414.60 36,414.60 36,378.30 36,378.30 767.9K
09:50 36,363.70 36,383.80 36,363.70 36,383.80 532.6K
09:55 36,429.90 36,436.80 36,399.10 36,399.10 699.2K
10:00 36,395.60 36,491.30 36,395.60 36,491.30 1,376.0K
10:05 36,475.30 36,497.20 36,462.50 36,497.20 628.0K
10:10 36,501.20 36,501.90 36,484.80 36,495.90 712.6K
10:15 36,515.00 36,522.50 36,477.60 36,490.80 562.5K
10:20 36,479.30 36,502.80 36,458.10 36,502.80 827.4K
10:25 36,514.80 36,539.80 36,509.20 36,535.30 445.0K
10:30 36,537.30 36,597.20 36,536.50 36,579.40 629.4K
10:35 36,593.10 36,624.00 36,592.90 36,624.00 540.2K
10:40 36,627.90 36,647.20 36,609.80 36,647.20 457.4K
10:45 36,655.40 36,706.80 36,655.40 36,699.90 563.2K
10:50 36,691.90 36,693.10 36,662.10 36,667.80 366.1K
10:55 36,700.10 36,700.10 36,657.40 36,661.10 346.0K
11:00 36,658.30 36,673.10 36,621.90 36,621.90 370.2K
11:05 36,604.50 36,604.50 36,568.30 36,568.30 435.9K
11:10 36,558.40 36,631.30 36,545.60 36,629.90 487.3K
11:15 36,649.20 36,682.90 36,643.00 36,679.30 339.8K
11:20 36,678.90 36,705.40 36,678.90 36,699.00 325.2K
11:25 36,695.70 36,695.70 36,641.50 36,646.70 256.9K
11:30 36,644.30 36,649.40 36,605.40 36,605.40 388.0K
11:35 36,618.60 36,649.80 36,610.20 36,610.20 516.5K
11:40 36,612.60 36,620.60 36,589.40 36,620.60 207.2K
11:45 36,625.10 36,629.10 36,615.80 36,629.10 230.7K
11:50 36,643.60 36,682.80 36,642.50 36,678.40 463.4K
11:55 36,680.40 36,687.10 36,669.60 36,669.60 409.5K
12:00 36,670.00 36,670.00 36,634.60 36,655.20 249.3K
12:05 36,660.70 36,682.00 36,648.70 36,670.40 456.1K
12:10 36,672.50 36,704.30 36,672.50 36,694.60 442.0K
12:15 36,697.30 36,704.80 36,679.10 36,697.00 271.3K
12:20 36,696.80 36,748.00 36,696.80 36,748.00 286.9K
12:25 36,762.10 36,791.00 36,762.10 36,791.00 293.7K
12:30 36,799.10 36,824.80 36,794.90 36,824.80 370.3K
12:35 36,825.10 36,849.60 36,817.70 36,849.60 383.6K
12:40 36,854.30 36,912.50 36,854.30 36,912.50 477.4K
12:45 36,918.50 36,935.80 36,894.40 36,894.40 295.1K
12:50 36,880.20 36,916.30 36,878.90 36,878.90 706.8K
12:55 36,866.70 36,906.50 36,866.70 36,882.20 224.7K
13:00 36,872.90 36,886.90 36,860.30 36,886.90 191.6K
13:05 36,903.40 36,903.40 36,855.40 36,863.40 315.6K
13:10 36,866.20 36,866.20 36,837.40 36,851.00 217.3K
13:15 36,848.30 36,848.30 36,820.60 36,820.60 257.0K
13:20 36,828.10 36,843.20 36,828.10 36,841.00 542.6K
13:25 36,841.50 36,852.90 36,821.30 36,823.70 339.2K
13:30 36,828.40 36,831.50 36,778.30 36,778.30 572.7K
13:35 36,764.40 36,764.40 36,739.60 36,750.20 270.1K
13:40 36,743.80 36,758.00 36,742.40 36,742.40 305.8K
13:45 36,728.70 36,728.70 36,685.70 36,699.90 214.5K
13:50 36,699.70 36,702.30 36,686.40 36,696.80 258.4K
13:55 36,692.20 36,714.50 36,685.70 36,688.60 460.6K
14:00 36,695.90 36,708.10 36,678.60 36,681.70 415.2K
14:05 36,691.00 36,719.80 36,689.50 36,719.80 415.9K
14:10 36,727.10 36,753.70 36,727.10 36,744.20 194.1K
14:15 36,729.10 36,730.20 36,683.30 36,699.90 348.4K
14:20 36,700.10 36,700.10 36,663.10 36,663.10 267.8K
14:25 36,661.60 36,661.60 36,629.90 36,640.60 222.7K
14:30 36,632.40 36,632.40 36,600.50 36,613.30 372.1K
14:35 36,614.40 36,617.10 36,580.70 36,580.70 455.4K
14:40 36,551.30 36,551.30 36,491.70 36,505.70 1,358.9K
14:45 36,498.60 36,524.30 36,498.60 36,512.30 573.7K
14:50 36,500.40 36,506.50 36,452.30 36,452.30 810.0K
14:55 36,462.00 36,462.00 36,439.00 36,460.50 442.1K
15:00 36,491.50 36,557.90 36,491.50 36,547.70 376.4K
15:05 36,549.70 36,572.40 36,549.70 36,565.50 280.5K
15:10 36,560.40 36,572.40 36,513.90 36,513.90 598.2K
15:15 36,514.70 36,527.10 36,507.20 36,527.10 424.1K
15:20 36,530.90 36,542.50 36,516.80 36,542.50 321.0K
15:25 36,545.10 36,545.10 36,515.00 36,522.90 569.8K
15:30 36,517.40 36,660.70 36,517.40 36,660.70 644.2K
15:35 36,679.30 36,698.60 36,638.10 36,638.10 493.8K
15:40 36,630.10 36,630.10 36,567.00 36,614.00 469.6K
15:45 36,619.70 36,653.60 36,608.00 36,644.30 422.5K
15:50 36,643.90 36,649.20 36,588.10 36,616.40 347.3K
15:55 36,607.50 36,607.50 36,580.50 36,580.50 883.4K
16:00 36,574.30 36,728.50 36,568.40 36,728.50 699.0K
16:05 36,721.00 36,738.70 36,640.60 36,640.60 722.7K
16:10 36,666.00 36,764.60 36,666.00 36,764.60 552.4K
16:15 36,757.30 36,766.40 36,737.10 36,753.10 433.7K
16:20 36,754.40 36,754.40 36,702.80 36,720.90 312.0K
16:25 36,724.70 36,727.40 36,703.00 36,710.80 379.9K
16:30 36,710.50 36,741.50 36,710.50 36,730.50 652.2K
16:35 36,742.40 36,758.00 36,741.30 36,752.60 584.2K
16:40 36,768.60 36,768.60 36,751.70 36,764.10 326.4K
16:45 36,769.00 36,829.50 36,769.00 36,829.50 641.4K
16:50 36,830.60 36,880.20 36,830.60 36,879.80 638.7K
16:55 36,881.10 36,890.40 36,865.40 36,883.50 581.8K
17:00 36,910.60 37,031.90 36,910.60 37,031.90 1,378.6K
17:05 37,027.30 37,096.20 37,027.30 37,096.20 1,085.7K
17:10 37,094.60 37,128.10 37,094.60 37,128.10 986.1K
17:15 37,132.70 37,155.90 37,086.80 37,086.80 974.5K
17:20 37,077.80 37,079.70 37,058.00 37,058.00 1,351.2K
17:25 37,062.20 37,110.80 37,062.20 37,110.80 2,116.6K
17:35 37,056.00 37,056.00 37,056.00 37,056.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles