IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,739.50 36,739.50 36,571.70 36,664.70 5,276.6K
09:05 36,667.70 36,729.80 36,667.70 36,729.80 1,295.1K
09:10 36,682.80 36,682.80 36,595.10 36,623.50 1,788.8K
09:15 36,590.00 36,723.50 36,590.00 36,675.90 1,145.0K
09:20 36,670.80 36,670.80 36,438.80 36,438.80 1,462.2K
09:25 36,437.20 36,534.40 36,437.20 36,463.60 1,290.6K
09:30 36,474.90 36,474.90 36,422.40 36,455.20 1,447.0K
09:35 36,469.60 36,509.20 36,444.80 36,509.20 838.7K
09:40 36,483.90 36,485.10 36,414.70 36,434.60 1,182.2K
09:45 36,419.50 36,545.90 36,419.50 36,516.30 855.2K
09:50 36,490.80 36,490.80 36,405.30 36,405.30 809.3K
09:55 36,396.90 36,396.90 36,357.30 36,391.60 792.5K
10:00 36,385.20 36,399.20 36,338.90 36,399.20 914.4K
10:05 36,426.40 36,426.60 36,361.00 36,375.20 1,162.5K
10:10 36,368.20 36,406.50 36,334.90 36,406.50 663.8K
10:15 36,396.90 36,436.30 36,391.40 36,394.00 768.9K
10:20 36,397.20 36,397.20 36,327.40 36,356.60 797.7K
10:25 36,359.90 36,359.90 36,294.80 36,309.50 622.8K
10:30 36,315.40 36,315.40 36,129.60 36,129.60 1,733.8K
10:35 36,098.20 36,179.00 36,078.50 36,179.00 1,209.0K
10:40 36,169.50 36,196.50 36,147.20 36,155.60 606.4K
10:45 36,178.40 36,245.30 36,178.40 36,237.10 475.9K
10:50 36,237.10 36,286.60 36,231.90 36,286.60 607.7K
10:55 36,305.30 36,341.10 36,295.30 36,341.10 564.7K
11:00 36,350.90 36,357.90 36,277.60 36,292.20 596.4K
11:05 36,296.00 36,311.90 36,292.00 36,292.00 505.0K
11:10 36,296.20 36,318.80 36,287.50 36,309.70 506.4K
11:15 36,314.10 36,352.20 36,305.70 36,306.60 455.0K
11:20 36,314.30 36,342.40 36,314.30 36,336.90 324.3K
11:25 36,330.90 36,347.80 36,296.90 36,304.10 446.2K
11:30 36,314.80 36,314.80 36,252.80 36,252.80 512.1K
11:35 36,244.60 36,250.80 36,221.30 36,242.20 449.3K
11:40 36,245.30 36,245.30 36,199.90 36,207.80 764.0K
11:45 36,220.40 36,220.40 36,146.90 36,146.90 982.2K
11:50 36,146.10 36,151.30 36,111.30 36,122.10 575.8K
11:55 36,168.40 36,200.30 36,161.50 36,189.90 960.7K
12:00 36,175.10 36,175.10 36,157.50 36,161.10 369.2K
12:05 36,161.60 36,166.90 36,143.60 36,143.60 665.2K
12:10 36,153.80 36,166.90 36,082.30 36,082.30 1,166.9K
12:15 36,079.20 36,103.10 36,068.60 36,079.20 579.2K
12:20 36,089.30 36,094.70 36,043.10 36,049.00 848.9K
12:25 36,047.50 36,074.80 36,047.50 36,058.60 399.5K
12:30 36,058.60 36,113.10 36,058.60 36,113.10 549.5K
12:35 36,123.50 36,194.80 36,123.50 36,190.10 479.8K
12:40 36,184.10 36,184.10 36,143.60 36,183.50 600.5K
12:45 36,208.50 36,235.70 36,200.30 36,234.60 672.3K
12:50 36,225.10 36,282.20 36,220.40 36,276.70 396.8K
12:55 36,311.20 36,357.70 36,311.20 36,357.50 499.6K
13:00 36,345.50 36,345.50 36,321.00 36,321.00 479.6K
13:05 36,303.50 36,304.40 36,273.60 36,287.10 435.4K
13:10 36,312.80 36,318.60 36,299.90 36,313.70 324.5K
13:15 36,318.80 36,323.80 36,318.80 36,321.20 206.2K
13:20 36,318.10 36,390.90 36,318.10 36,361.90 600.7K
13:25 36,366.10 36,366.10 36,335.20 36,335.20 300.8K
13:30 36,348.20 36,392.50 36,348.20 36,391.60 364.8K
13:35 36,390.10 36,392.10 36,338.00 36,345.30 565.4K
13:40 36,363.30 36,413.30 36,362.20 36,413.30 545.7K
13:45 36,429.30 36,434.40 36,380.10 36,380.10 457.8K
13:50 36,366.40 36,366.60 36,345.60 36,355.70 323.3K
13:55 36,346.70 36,349.60 36,326.10 36,329.40 316.5K
14:00 36,340.00 36,379.90 36,337.80 36,379.90 481.0K
14:05 36,380.30 36,404.00 36,376.50 36,404.00 293.8K
14:10 36,401.60 36,408.70 36,382.10 36,393.60 317.3K
14:15 36,390.70 36,400.90 36,347.10 36,351.10 432.2K
14:20 36,353.80 36,411.50 36,353.80 36,411.50 239.4K
14:25 36,414.90 36,438.60 36,414.90 36,438.60 359.0K
14:30 36,449.90 36,465.80 36,435.00 36,443.20 575.5K
14:35 36,457.60 36,536.40 36,457.60 36,536.40 509.6K
14:40 36,547.70 36,583.60 36,547.70 36,565.20 509.8K
14:45 36,544.00 36,544.90 36,504.50 36,504.50 280.6K
14:50 36,506.80 36,563.90 36,506.80 36,546.80 325.7K
14:55 36,518.50 36,521.40 36,464.90 36,489.90 510.9K
15:00 36,497.30 36,497.30 36,410.00 36,410.00 614.9K
15:05 36,410.60 36,410.60 36,336.00 36,339.60 1,132.9K
15:10 36,340.50 36,417.50 36,340.50 36,417.50 469.3K
15:15 36,416.40 36,449.80 36,416.40 36,435.50 359.4K
15:20 36,458.30 36,473.60 36,442.80 36,447.70 326.7K
15:25 36,442.50 36,493.70 36,442.50 36,493.70 273.2K
15:30 36,516.10 36,589.40 36,516.10 36,589.40 711.2K
15:35 36,544.90 36,550.60 36,515.90 36,546.80 435.6K
15:40 36,559.00 36,567.90 36,551.90 36,552.40 425.1K
15:45 36,547.10 36,556.60 36,525.10 36,525.20 687.0K
15:50 36,517.80 36,548.60 36,510.10 36,526.70 641.3K
15:55 36,529.80 36,595.80 36,524.20 36,595.80 1,164.4K
16:00 36,574.70 36,574.70 36,484.20 36,508.10 555.3K
16:05 36,510.10 36,551.50 36,510.10 36,551.50 400.5K
16:10 36,550.20 36,584.50 36,550.20 36,584.50 397.6K
16:15 36,582.50 36,583.10 36,542.90 36,559.90 489.9K
16:20 36,564.30 36,575.60 36,549.10 36,551.50 730.9K
16:25 36,556.60 36,556.60 36,521.20 36,545.50 770.0K
16:30 36,552.20 36,591.80 36,548.20 36,575.40 816.5K
16:35 36,609.10 36,609.10 36,535.50 36,535.50 899.4K
16:40 36,542.40 36,599.80 36,542.40 36,598.00 1,044.4K
16:45 36,598.60 36,598.60 36,566.60 36,598.00 1,035.9K
16:50 36,606.40 36,678.60 36,606.40 36,667.50 646.3K
16:55 36,662.60 36,675.00 36,629.40 36,629.40 881.8K
17:00 36,638.30 36,640.30 36,627.40 36,627.70 866.3K
17:05 36,604.80 36,656.40 36,604.80 36,656.40 865.9K
17:10 36,641.20 36,682.20 36,636.50 36,682.20 1,199.4K
17:15 36,688.60 36,688.60 36,650.90 36,657.30 825.8K
17:20 36,651.40 36,664.40 36,649.80 36,653.30 1,074.0K
17:25 36,660.70 36,699.60 36,658.90 36,699.60 1,840.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles