IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,717.50 36,825.80 36,717.50 36,823.60 3,112.4K
09:05 36,859.30 36,859.30 36,706.20 36,775.20 1,141.6K
09:10 36,763.40 36,916.40 36,763.40 36,916.40 780.9K
09:15 36,904.90 36,958.80 36,871.60 36,871.80 869.6K
09:20 36,927.70 36,927.70 36,777.90 36,777.90 1,201.3K
09:25 36,748.10 36,748.10 36,621.00 36,646.90 941.6K
09:30 36,586.10 36,645.40 36,530.20 36,530.20 1,274.9K
09:35 36,533.90 36,574.40 36,490.00 36,570.40 950.1K
09:40 36,546.80 36,579.90 36,538.00 36,550.20 541.8K
09:45 36,551.10 36,629.60 36,551.10 36,629.60 605.5K
09:50 36,635.80 36,721.90 36,635.80 36,692.20 1,031.3K
09:55 36,696.70 36,734.80 36,684.90 36,684.90 663.9K
10:00 36,641.10 36,647.40 36,569.30 36,569.30 596.7K
10:05 36,606.10 36,628.50 36,569.70 36,569.70 954.8K
10:10 36,551.00 36,618.30 36,502.70 36,618.30 747.2K
10:15 36,632.50 36,667.60 36,522.60 36,522.60 677.1K
10:20 36,492.20 36,492.20 36,386.60 36,386.60 1,343.2K
10:25 36,396.10 36,419.70 36,225.00 36,225.00 1,349.9K
10:30 36,242.80 36,276.70 36,242.80 36,270.10 743.3K
10:35 36,258.70 36,301.50 36,238.70 36,255.00 594.1K
10:40 36,242.80 36,371.90 36,242.80 36,355.90 484.3K
10:45 36,356.20 36,479.30 36,356.20 36,448.90 997.7K
10:50 36,473.60 36,480.70 36,442.00 36,475.80 411.8K
10:55 36,465.60 36,583.70 36,462.30 36,583.70 854.1K
11:00 36,583.20 36,603.60 36,555.90 36,588.60 413.0K
11:05 36,597.40 36,642.90 36,597.40 36,629.80 690.9K
11:10 36,593.60 36,593.60 36,511.30 36,511.30 740.0K
11:15 36,506.90 36,506.90 36,461.10 36,474.30 337.3K
11:20 36,467.20 36,467.20 36,421.40 36,442.50 408.9K
11:25 36,408.10 36,411.40 36,375.00 36,405.40 439.2K
11:30 36,385.50 36,444.90 36,385.50 36,434.30 420.5K
11:35 36,449.80 36,463.40 36,437.40 36,463.40 213.3K
11:40 36,477.80 36,516.40 36,467.40 36,508.70 364.1K
11:45 36,493.30 36,493.30 36,415.00 36,416.10 371.7K
11:50 36,430.50 36,496.50 36,430.50 36,433.40 596.3K
11:55 36,418.50 36,530.80 36,389.20 36,530.80 515.5K
12:00 36,563.90 36,584.30 36,526.40 36,526.40 374.7K
12:05 36,535.50 36,612.70 36,535.50 36,612.70 443.9K
12:10 36,604.30 36,645.40 36,600.10 36,638.90 572.5K
12:15 36,641.10 36,704.90 36,641.10 36,702.60 320.5K
12:20 36,716.20 36,731.50 36,701.10 36,731.50 399.2K
12:25 36,725.00 36,790.70 36,725.00 36,790.70 492.7K
12:30 36,788.80 36,796.70 36,767.00 36,796.70 701.9K
12:35 36,782.80 36,782.80 36,737.50 36,754.10 287.7K
12:40 36,758.10 36,774.10 36,729.10 36,774.10 423.1K
12:45 36,767.00 36,777.40 36,724.60 36,730.20 393.8K
12:50 36,723.30 36,751.20 36,717.70 36,728.20 494.4K
12:55 36,749.90 36,769.50 36,747.30 36,766.80 302.5K
13:00 36,773.90 36,831.80 36,773.90 36,831.80 607.2K
13:05 36,841.60 36,917.70 36,841.60 36,917.70 1,077.3K
13:10 36,919.10 36,921.00 36,842.70 36,842.70 379.8K
13:15 36,862.20 36,873.30 36,848.90 36,870.20 384.5K
13:20 36,876.20 36,881.80 36,859.10 36,859.10 212.3K
13:25 36,856.70 36,860.50 36,832.00 36,840.70 226.8K
13:30 36,844.90 36,848.90 36,830.70 36,836.20 340.2K
13:35 36,844.20 36,848.00 36,806.90 36,819.80 263.4K
13:40 36,844.50 36,876.90 36,823.80 36,876.90 356.1K
13:45 36,898.20 36,898.80 36,822.30 36,822.30 347.9K
13:50 36,818.50 36,818.50 36,762.60 36,762.60 231.2K
13:55 36,764.40 36,764.60 36,751.70 36,754.10 279.5K
14:00 36,785.20 36,831.20 36,785.20 36,824.70 278.2K
14:05 36,824.90 36,824.90 36,793.20 36,797.80 201.0K
14:10 36,795.20 36,857.60 36,795.20 36,844.30 309.1K
14:15 36,880.60 36,917.70 36,880.60 36,917.70 526.1K
14:20 36,925.70 36,925.70 36,880.60 36,880.60 439.6K
14:25 36,880.20 36,880.20 36,838.70 36,858.00 278.0K
14:30 36,865.50 36,871.80 36,828.50 36,828.50 385.5K
14:35 36,832.50 36,880.70 36,821.00 36,880.70 247.8K
14:40 36,902.40 36,902.40 36,860.00 36,884.70 816.0K
14:45 36,876.90 36,876.90 36,767.20 36,773.90 413.9K
14:50 36,782.30 36,782.30 36,715.10 36,715.10 434.9K
14:55 36,707.10 36,725.50 36,692.60 36,692.60 407.6K
15:00 36,702.90 36,702.90 36,617.20 36,636.00 728.8K
15:05 36,665.30 36,732.80 36,648.50 36,732.80 715.3K
15:10 36,723.30 36,757.50 36,723.30 36,757.50 353.3K
15:15 36,735.50 36,735.50 36,670.70 36,673.40 353.6K
15:20 36,668.20 36,668.70 36,657.80 36,659.80 236.6K
15:25 36,675.10 36,701.50 36,675.10 36,698.70 405.8K
15:30 36,637.80 36,637.80 36,488.20 36,488.20 1,063.9K
15:35 36,470.00 36,470.00 36,390.40 36,432.50 1,152.9K
15:40 36,531.90 36,654.50 36,517.80 36,654.50 851.8K
15:45 36,696.60 36,727.90 36,685.10 36,724.40 728.1K
15:50 36,706.90 36,715.30 36,599.60 36,607.60 516.5K
15:55 36,601.60 36,628.90 36,575.90 36,628.90 320.9K
16:00 36,580.80 36,580.80 36,518.80 36,518.80 540.7K
16:05 36,516.00 36,539.70 36,489.10 36,498.20 734.2K
16:10 36,494.50 36,686.70 36,480.90 36,686.70 741.3K
16:15 36,682.90 36,705.30 36,682.90 36,696.70 794.8K
16:20 36,694.70 36,711.30 36,629.60 36,642.30 573.2K
16:25 36,659.80 36,697.50 36,603.60 36,603.60 483.7K
16:30 36,622.70 36,676.70 36,621.90 36,656.00 558.0K
16:35 36,663.40 36,740.60 36,663.40 36,709.10 518.9K
16:40 36,716.20 36,784.60 36,716.20 36,753.70 574.9K
16:45 36,741.00 36,794.80 36,738.20 36,794.80 557.0K
16:50 36,797.40 36,838.70 36,793.20 36,837.20 567.3K
16:55 36,847.30 36,877.50 36,844.00 36,847.10 970.5K
17:00 36,838.70 36,867.30 36,838.00 36,867.30 897.8K
17:05 36,857.10 36,859.10 36,788.70 36,788.70 973.0K
17:10 36,775.00 36,801.80 36,770.10 36,801.80 1,278.7K
17:15 36,794.70 36,808.30 36,791.40 36,798.80 1,032.7K
17:20 36,792.70 36,832.00 36,792.70 36,831.20 995.3K
17:25 36,836.70 36,871.60 36,807.60 36,871.60 1,627.6K
17:35 36,836.30 36,836.30 36,836.30 36,836.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles