IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,232.80 37,249.70 37,162.80 37,162.80 4,368.1K
09:05 37,176.20 37,200.90 37,153.80 37,153.80 1,367.2K
09:10 37,155.40 37,180.70 37,027.40 37,034.00 2,136.3K
09:15 37,053.70 37,153.00 37,053.70 37,153.00 701.6K
09:20 37,160.00 37,184.80 37,092.50 37,092.50 921.4K
09:25 37,108.50 37,108.50 37,026.00 37,071.60 1,038.3K
09:30 37,049.80 37,067.40 37,023.00 37,040.10 911.6K
09:35 37,014.20 37,014.20 36,878.50 36,878.50 1,724.7K
09:40 36,866.60 36,866.60 36,759.20 36,759.20 1,269.3K
09:45 36,817.10 36,944.00 36,817.10 36,944.00 1,017.8K
09:50 36,925.30 36,925.30 36,834.90 36,844.10 769.5K
09:55 36,857.10 36,885.50 36,820.40 36,849.40 725.4K
10:00 36,887.00 36,887.00 36,822.60 36,846.30 603.3K
10:05 36,810.70 36,838.90 36,810.70 36,838.90 568.5K
10:10 36,852.00 36,863.10 36,801.70 36,826.70 570.8K
10:15 36,820.60 36,820.60 36,572.70 36,572.70 2,184.2K
10:20 36,594.70 36,594.90 36,498.10 36,498.10 1,278.5K
10:25 36,411.10 36,411.10 36,142.70 36,142.70 2,788.6K
10:30 36,104.40 36,150.60 35,990.30 36,118.50 2,350.6K
10:35 36,142.90 36,247.20 36,142.90 36,207.60 1,556.2K
10:40 36,157.90 36,177.30 36,076.90 36,088.20 1,206.7K
10:45 36,055.40 36,110.60 36,031.40 36,106.70 1,186.6K
10:50 36,081.60 36,202.50 36,078.30 36,192.90 1,042.5K
10:55 36,163.60 36,183.80 36,135.50 36,156.30 1,568.4K
11:00 36,186.00 36,225.20 36,129.30 36,219.70 882.5K
11:05 36,214.90 36,214.90 36,165.20 36,165.20 575.3K
11:10 36,136.30 36,146.70 36,083.80 36,146.70 892.6K
11:15 36,150.00 36,262.80 36,140.30 36,258.00 678.5K
11:20 36,238.00 36,318.40 36,237.30 36,309.20 673.9K
11:25 36,293.60 36,293.60 36,132.80 36,132.80 1,270.0K
11:30 36,147.50 36,169.60 36,130.40 36,155.30 1,216.6K
11:35 36,150.90 36,222.60 36,150.90 36,214.60 740.2K
11:40 36,219.70 36,224.10 36,196.40 36,202.30 879.5K
11:45 36,203.70 36,272.90 36,203.70 36,272.90 596.7K
11:50 36,234.20 36,246.10 36,233.60 36,240.20 490.5K
11:55 36,250.70 36,254.50 36,207.20 36,233.10 579.5K
12:00 36,272.70 36,272.70 36,232.50 36,232.50 896.8K
12:05 36,229.60 36,270.50 36,222.10 36,266.50 654.4K
12:10 36,258.90 36,258.90 36,167.10 36,174.20 1,026.8K
12:15 36,175.10 36,175.10 36,088.60 36,088.60 1,419.8K
12:20 36,085.10 36,112.80 36,077.20 36,092.80 1,058.8K
12:25 36,081.40 36,085.10 36,051.70 36,065.10 682.7K
12:30 36,054.30 36,121.80 36,032.80 36,099.00 905.7K
12:35 36,091.20 36,108.40 36,056.00 36,095.00 529.5K
12:40 36,086.20 36,167.40 36,086.20 36,167.40 465.4K
12:45 36,186.00 36,186.00 36,102.70 36,102.70 620.6K
12:50 36,101.10 36,101.10 36,062.20 36,062.20 550.8K
12:55 36,063.30 36,129.50 36,041.80 36,129.50 486.5K
13:00 36,146.40 36,179.90 36,146.40 36,150.20 379.2K
13:05 36,143.60 36,156.30 36,133.90 36,156.30 623.7K
13:10 36,151.10 36,205.90 36,150.20 36,188.50 811.7K
13:15 36,181.00 36,181.00 36,128.90 36,132.10 369.3K
13:20 36,134.40 36,172.20 36,113.50 36,170.00 740.4K
13:25 36,188.30 36,211.40 36,188.30 36,211.40 501.9K
13:30 36,211.10 36,214.40 36,126.70 36,126.70 423.7K
13:35 36,110.80 36,144.30 36,106.70 36,115.00 704.6K
13:40 36,115.50 36,161.90 36,115.40 36,161.90 242.0K
13:45 36,148.90 36,170.60 36,146.50 36,160.10 318.4K
13:50 36,150.90 36,192.20 36,150.90 36,186.90 402.2K
13:55 36,187.10 36,206.90 36,170.60 36,206.90 432.6K
14:00 36,201.50 36,202.60 36,161.80 36,161.80 394.9K
14:05 36,156.60 36,159.90 36,112.60 36,112.60 288.8K
14:10 36,111.70 36,111.70 36,049.90 36,049.90 524.2K
14:15 36,017.40 36,017.40 35,960.60 35,973.80 656.4K
14:20 35,979.50 35,979.50 35,925.40 35,937.50 638.4K
14:25 35,961.90 35,969.20 35,950.30 35,959.00 240.6K
14:30 35,968.50 35,989.80 35,959.90 35,976.20 523.2K
14:35 35,976.00 36,083.30 35,976.00 36,070.80 323.2K
14:40 36,072.60 36,072.60 35,952.50 35,985.70 885.2K
14:45 36,011.80 36,011.80 35,849.50 35,854.40 1,655.5K
14:50 35,828.00 35,844.50 35,728.10 35,728.10 1,828.4K
14:55 35,760.50 35,783.10 35,719.30 35,719.30 1,135.0K
15:00 35,715.80 35,724.60 35,680.00 35,712.50 967.5K
15:05 35,692.50 35,863.40 35,687.60 35,845.80 1,954.5K
15:10 35,821.80 35,904.30 35,821.80 35,904.30 445.1K
15:15 35,902.50 35,922.80 35,879.60 35,880.10 1,016.5K
15:20 35,872.60 35,881.80 35,815.20 35,815.20 798.2K
15:25 35,810.40 35,900.80 35,810.40 35,900.80 605.3K
15:30 35,910.50 35,986.80 35,897.90 35,981.30 562.3K
15:35 35,972.20 36,045.00 35,964.80 36,045.00 629.5K
15:40 36,049.40 36,101.40 36,034.90 36,090.60 690.2K
15:45 36,089.10 36,141.40 35,980.00 35,980.00 746.1K
15:50 35,972.20 36,062.00 35,966.50 36,029.40 450.1K
15:55 36,038.00 36,038.00 35,998.00 35,998.00 404.8K
16:00 36,008.10 36,064.90 35,989.90 36,064.90 584.9K
16:05 36,095.00 36,155.30 36,093.70 36,150.00 557.1K
16:10 36,158.80 36,167.40 36,128.20 36,142.10 617.6K
16:15 36,128.90 36,160.80 36,113.90 36,152.60 907.5K
16:20 36,140.10 36,146.90 36,092.40 36,146.90 826.1K
16:25 36,180.50 36,209.60 36,180.50 36,198.60 742.3K
16:30 36,208.90 36,271.60 36,208.90 36,271.60 721.3K
16:35 36,267.20 36,359.20 36,267.20 36,359.20 708.8K
16:40 36,368.00 36,386.90 36,353.00 36,386.90 685.7K
16:45 36,376.70 36,394.10 36,348.40 36,394.10 1,497.7K
16:50 36,390.60 36,396.30 36,360.70 36,360.70 488.1K
16:55 36,354.50 36,373.00 36,354.50 36,363.60 722.4K
17:00 36,382.20 36,395.90 36,347.00 36,395.90 917.6K
17:05 36,396.80 36,422.90 36,381.60 36,422.90 658.5K
17:10 36,415.20 36,466.90 36,415.20 36,466.30 829.9K
17:15 36,492.90 36,585.90 36,492.90 36,585.90 1,271.9K
17:20 36,560.20 36,609.20 36,560.20 36,609.20 1,155.8K
17:25 36,609.90 36,647.00 36,609.90 36,647.00 1,882.4K
17:35 36,695.50 36,695.50 36,695.50 36,695.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles