IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,004.90 36,134.90 36,004.90 36,124.80 2,160.5K
09:05 36,111.20 36,133.90 36,043.90 36,043.90 800.2K
09:10 36,034.10 36,113.60 36,023.90 36,113.60 670.6K
09:15 36,139.50 36,305.70 36,139.50 36,251.20 823.2K
09:20 36,252.50 36,324.00 36,245.40 36,324.00 519.6K
09:25 36,287.20 36,287.20 36,196.90 36,196.90 502.6K
09:30 36,217.20 36,274.60 36,217.20 36,271.50 373.3K
09:35 36,277.60 36,340.30 36,275.10 36,330.50 485.5K
09:40 36,341.60 36,411.10 36,341.60 36,391.70 1,002.8K
09:45 36,391.70 36,490.60 36,389.60 36,490.60 797.8K
09:50 36,494.20 36,604.00 36,494.20 36,604.00 687.4K
09:55 36,596.50 36,638.40 36,596.50 36,636.40 494.6K
10:00 36,652.00 36,687.80 36,585.30 36,649.10 880.4K
10:05 36,647.10 36,656.80 36,598.40 36,598.40 520.4K
10:10 36,631.90 36,659.20 36,616.80 36,651.40 1,789.1K
10:15 36,634.40 36,734.90 36,623.90 36,710.60 922.9K
10:20 36,720.60 36,723.10 36,693.80 36,696.90 574.2K
10:25 36,683.50 36,713.20 36,683.50 36,713.20 701.0K
10:30 36,716.20 36,731.60 36,712.30 36,731.60 522.9K
10:35 36,738.50 36,820.00 36,738.50 36,820.00 1,292.6K
10:40 36,824.00 36,824.00 36,786.10 36,816.40 427.6K
10:45 36,787.20 36,794.10 36,757.20 36,757.20 438.1K
10:50 36,753.40 36,865.50 36,753.40 36,865.50 743.8K
10:55 36,876.00 36,965.60 36,876.00 36,962.50 1,108.8K
11:00 36,976.50 37,042.60 36,972.70 37,034.80 1,944.4K
11:05 37,039.10 37,040.80 37,008.70 37,033.90 865.4K
11:10 37,045.10 37,045.10 36,972.30 36,972.30 917.2K
11:15 36,963.80 36,969.40 36,921.40 36,921.40 624.3K
11:20 36,927.20 36,985.30 36,923.00 36,985.30 797.1K
11:25 37,006.20 37,006.50 36,987.70 36,998.90 1,161.8K
11:30 37,003.80 37,048.90 37,000.40 37,012.90 860.8K
11:35 37,006.00 37,084.20 37,006.00 37,084.20 1,391.0K
11:40 37,070.50 37,135.10 37,070.50 37,135.10 1,390.9K
11:45 37,118.10 37,173.10 37,098.70 37,173.10 1,683.4K
11:50 37,144.00 37,146.70 37,119.50 37,128.60 2,977.7K
11:55 37,141.30 37,172.20 37,122.20 37,122.20 2,303.9K
12:00 37,132.90 37,132.90 37,105.20 37,118.10 449.7K
12:05 37,109.20 37,143.40 37,081.70 37,081.70 794.4K
12:10 37,061.90 37,061.90 37,033.20 37,041.10 515.5K
12:15 37,048.00 37,048.00 37,020.80 37,020.80 425.9K
12:20 37,018.80 37,038.90 36,981.90 37,038.90 630.4K
12:25 37,032.60 37,084.90 37,032.60 37,075.30 1,244.1K
12:30 37,074.10 37,074.10 37,022.60 37,053.80 449.1K
12:35 37,070.50 37,108.80 37,070.50 37,082.00 366.6K
12:40 37,090.20 37,090.20 37,037.00 37,039.50 425.5K
12:45 37,042.20 37,042.20 36,999.50 36,999.50 429.3K
12:50 36,997.80 37,038.40 36,997.80 37,025.70 666.3K
12:55 37,014.90 37,023.60 36,970.00 36,970.00 353.5K
13:00 36,998.00 37,011.80 36,981.20 37,011.80 533.7K
13:05 37,048.90 37,072.80 37,048.90 37,071.20 438.0K
13:10 37,070.50 37,074.80 37,036.80 37,036.80 394.6K
13:15 37,051.30 37,051.40 37,027.50 37,032.20 537.1K
13:20 37,031.50 37,031.50 37,001.60 37,001.60 401.9K
13:25 37,005.40 37,060.30 36,991.10 37,060.30 953.7K
13:30 37,067.90 37,067.90 37,020.50 37,052.00 345.7K
13:35 37,054.30 37,058.70 37,035.90 37,044.40 418.3K
13:40 37,056.00 37,113.70 37,056.00 37,113.70 736.6K
13:45 37,084.80 37,130.90 37,082.60 37,130.90 460.3K
13:50 37,140.40 37,170.60 37,117.20 37,117.20 1,181.3K
13:55 37,116.10 37,136.20 37,113.40 37,125.50 295.8K
14:00 37,116.60 37,117.20 37,091.80 37,091.80 317.0K
14:05 37,076.80 37,080.20 37,056.30 37,070.50 425.5K
14:10 37,058.50 37,058.50 36,966.30 36,967.20 768.5K
14:15 36,970.90 36,979.70 36,949.30 36,979.70 539.6K
14:20 36,969.40 36,969.40 36,955.50 36,956.90 482.8K
14:25 36,948.80 36,974.10 36,942.60 36,956.90 230.8K
14:30 36,981.70 36,990.10 36,943.90 36,971.90 471.2K
14:35 37,003.10 37,006.40 36,973.90 36,973.90 1,407.8K
14:40 36,970.30 36,997.50 36,970.30 36,979.60 601.7K
14:45 36,983.50 36,986.80 36,950.60 36,964.90 1,036.3K
14:50 36,943.50 36,943.50 36,881.60 36,921.10 714.1K
14:55 36,924.90 36,969.80 36,924.90 36,969.80 278.8K
15:00 36,968.70 36,968.70 36,929.40 36,929.40 292.7K
15:05 36,919.60 36,928.30 36,919.60 36,923.20 218.9K
15:10 36,908.60 36,942.80 36,908.60 36,940.40 319.8K
15:15 36,954.20 36,971.60 36,933.70 36,935.40 574.1K
15:20 36,926.90 36,948.80 36,911.60 36,939.20 306.8K
15:25 36,932.50 36,955.10 36,929.20 36,929.20 284.9K
15:30 36,935.70 37,050.40 36,935.70 37,007.80 784.1K
15:35 37,007.40 37,007.40 36,936.50 36,945.30 753.3K
15:40 36,945.70 37,005.40 36,938.10 36,951.70 775.3K
15:45 36,956.40 36,979.60 36,940.40 36,979.60 475.3K
15:50 36,972.70 37,015.80 36,967.60 37,010.70 433.1K
15:55 37,011.10 37,011.10 36,981.90 36,990.20 420.0K
16:00 36,982.80 36,982.80 36,890.80 36,893.00 593.9K
16:05 36,895.70 36,920.00 36,890.30 36,901.50 439.1K
16:10 36,893.70 36,958.20 36,871.80 36,895.70 1,039.0K
16:15 36,961.60 36,973.20 36,925.20 36,952.70 1,231.0K
16:20 36,979.40 36,990.10 36,944.10 36,944.10 1,286.1K
16:25 36,979.20 37,026.10 36,978.80 36,978.80 1,250.3K
16:30 36,999.10 36,999.10 36,893.40 36,893.40 2,277.5K
16:35 36,913.50 36,924.90 36,824.20 36,914.90 1,954.4K
16:40 36,963.30 36,963.30 36,875.40 36,912.70 2,099.7K
16:45 36,928.10 36,943.50 36,885.70 36,902.20 534.2K
16:50 36,899.50 36,910.90 36,871.30 36,885.40 651.1K
16:55 36,877.20 36,878.30 36,851.70 36,851.70 830.7K
17:00 36,848.60 36,853.10 36,770.60 36,770.60 758.1K
17:05 36,772.90 36,793.20 36,767.10 36,779.40 1,008.0K
17:10 36,779.60 36,838.80 36,776.40 36,825.80 893.1K
17:15 36,828.70 36,922.90 36,825.80 36,922.90 1,275.9K
17:20 36,911.80 36,925.40 36,884.80 36,925.40 1,359.7K
17:25 36,947.10 36,973.40 36,947.10 36,964.70 1,938.6K
17:35 37,009.40 37,009.40 37,009.40 37,009.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles