IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,096.40 37,157.60 37,054.90 37,107.10 3,928.6K
09:05 37,045.50 37,045.50 36,938.60 36,938.60 1,313.8K
09:10 36,927.40 36,990.80 36,910.30 36,990.80 864.6K
09:15 37,006.10 37,130.70 36,995.30 37,130.70 1,053.9K
09:20 37,135.10 37,135.10 37,062.20 37,062.20 768.2K
09:25 37,100.00 37,100.00 37,077.50 37,098.00 936.4K
09:30 37,095.80 37,137.10 37,095.80 37,116.00 732.9K
09:35 37,104.50 37,168.10 37,104.50 37,155.60 541.6K
09:40 37,165.40 37,176.10 37,155.60 37,156.90 384.4K
09:45 37,154.20 37,154.20 37,098.60 37,109.80 730.8K
09:50 37,130.20 37,186.90 37,130.20 37,156.70 575.8K
09:55 37,146.20 37,146.20 37,104.20 37,114.40 581.8K
10:00 37,134.20 37,134.20 37,023.50 37,023.50 649.4K
10:05 37,015.90 37,102.20 37,015.90 37,102.20 1,174.3K
10:10 37,108.20 37,143.10 37,100.70 37,125.10 650.6K
10:15 37,115.40 37,140.70 37,089.10 37,133.40 594.4K
10:20 37,135.30 37,148.70 37,100.90 37,106.50 508.4K
10:25 37,090.90 37,092.40 37,036.40 37,082.70 846.8K
10:30 37,086.70 37,086.70 36,995.30 37,021.30 898.9K
10:35 37,016.20 37,101.10 37,016.20 37,086.00 304.4K
10:40 37,092.40 37,101.50 37,080.90 37,092.90 232.0K
10:45 37,088.90 37,116.50 37,075.70 37,116.50 594.7K
10:50 37,100.20 37,101.10 37,073.80 37,073.80 542.9K
10:55 37,074.90 37,092.90 37,051.70 37,092.90 564.4K
11:00 37,092.90 37,101.10 37,082.40 37,085.10 470.3K
11:05 37,090.70 37,099.10 37,077.80 37,078.00 390.7K
11:10 37,087.30 37,110.20 37,066.40 37,110.20 590.1K
11:15 37,111.60 37,170.70 37,111.60 37,170.70 817.6K
11:20 37,176.30 37,202.90 37,170.00 37,202.90 821.7K
11:25 37,204.70 37,204.90 37,190.90 37,196.90 651.3K
11:30 37,202.10 37,208.70 37,170.10 37,183.80 613.7K
11:35 37,201.90 37,219.00 37,201.90 37,217.40 451.2K
11:40 37,214.30 37,221.20 37,176.90 37,176.90 519.9K
11:45 37,169.60 37,178.10 37,130.70 37,142.70 459.8K
11:50 37,138.70 37,147.80 37,116.90 37,118.40 438.1K
11:55 37,088.40 37,100.00 37,065.50 37,065.50 382.9K
12:00 37,062.90 37,080.90 37,040.60 37,080.90 403.3K
12:05 37,079.70 37,079.70 37,042.60 37,057.10 471.7K
12:10 37,061.10 37,070.90 37,034.40 37,037.90 436.6K
12:15 37,031.50 37,031.50 36,984.40 36,990.60 348.7K
12:20 36,974.60 37,000.20 36,970.80 36,988.30 384.4K
12:25 36,978.40 36,978.40 36,937.90 36,962.40 394.2K
12:30 36,958.30 36,994.40 36,958.30 36,994.40 374.8K
12:35 37,017.50 37,025.10 36,989.70 36,989.70 421.1K
12:40 36,994.20 37,002.20 36,969.90 37,002.20 1,193.2K
12:45 37,002.60 37,002.60 36,972.80 36,994.60 304.5K
12:50 36,987.30 36,993.50 36,974.10 36,974.10 456.1K
12:55 36,996.60 36,996.60 36,951.90 36,951.90 233.2K
13:00 36,956.30 36,958.30 36,923.60 36,924.10 682.5K
13:05 36,931.20 36,947.70 36,905.90 36,905.90 323.0K
13:10 36,904.70 36,904.70 36,866.10 36,879.40 431.3K
13:15 36,875.60 36,887.80 36,851.60 36,851.60 423.9K
13:20 36,870.50 36,878.00 36,858.10 36,858.10 326.7K
13:25 36,870.70 36,882.90 36,848.70 36,848.70 286.6K
13:30 36,849.40 36,889.80 36,849.40 36,889.80 552.7K
13:35 36,892.50 36,892.50 36,864.30 36,864.30 318.4K
13:40 36,866.30 36,905.00 36,866.30 36,905.00 509.5K
13:45 36,906.80 36,927.00 36,905.00 36,905.00 365.2K
13:50 36,900.70 36,906.50 36,887.20 36,906.50 868.3K
13:55 36,905.00 36,905.00 36,889.90 36,900.50 189.3K
14:00 36,912.10 36,915.00 36,887.80 36,914.80 674.2K
14:05 36,916.50 36,916.50 36,909.40 36,913.80 270.6K
14:10 36,928.50 36,939.70 36,925.60 36,939.70 381.3K
14:15 36,939.20 36,961.50 36,935.70 36,935.70 343.1K
14:20 36,933.90 36,934.60 36,910.70 36,934.60 351.5K
14:25 36,943.60 36,967.50 36,921.70 36,959.00 656.2K
14:30 36,956.30 36,964.40 36,956.30 36,960.30 223.0K
14:35 36,972.10 36,986.80 36,972.10 36,986.80 188.9K
14:40 36,975.40 37,023.70 36,968.80 37,014.60 346.3K
14:45 37,013.90 37,052.00 37,013.90 37,052.00 256.3K
14:50 37,049.10 37,049.10 37,035.10 37,039.50 344.2K
14:55 37,045.90 37,047.70 37,011.90 37,017.70 409.4K
15:00 37,016.20 37,016.20 36,911.80 36,911.80 535.2K
15:05 36,898.90 36,916.70 36,895.40 36,908.30 370.1K
15:10 36,907.90 36,915.70 36,907.90 36,913.20 274.1K
15:15 36,913.90 36,934.30 36,913.90 36,923.70 181.4K
15:20 36,940.50 36,957.70 36,921.20 36,921.20 552.2K
15:25 36,922.10 36,922.10 36,870.30 36,884.30 424.5K
15:30 36,898.30 36,946.50 36,898.30 36,946.50 622.3K
15:35 36,936.80 37,025.50 36,936.80 37,025.50 1,078.5K
15:40 37,026.40 37,026.40 36,921.60 36,921.60 744.1K
15:45 36,945.20 36,969.50 36,943.40 36,969.50 673.1K
15:50 36,974.60 36,974.60 36,938.10 36,938.10 973.6K
15:55 36,919.20 36,919.20 36,863.40 36,874.90 581.8K
16:00 36,880.90 36,912.10 36,876.70 36,891.40 667.4K
16:05 36,904.10 36,904.10 36,845.20 36,859.20 514.1K
16:10 36,857.80 36,891.00 36,854.20 36,879.00 507.2K
16:15 36,881.00 36,887.40 36,859.60 36,882.50 1,326.1K
16:20 36,882.50 36,882.50 36,862.90 36,876.90 678.0K
16:25 36,865.10 36,872.00 36,828.30 36,834.30 611.2K
16:30 36,835.10 36,882.00 36,835.10 36,872.70 623.6K
16:35 36,860.30 36,899.20 36,859.10 36,899.20 585.4K
16:40 36,897.20 36,897.20 36,876.90 36,876.90 525.2K
16:45 36,879.60 36,909.20 36,879.60 36,909.20 578.4K
16:50 36,910.30 36,914.30 36,906.10 36,906.50 653.5K
16:55 36,914.80 36,917.00 36,900.50 36,904.30 516.9K
17:00 36,907.60 36,914.50 36,901.00 36,909.20 1,352.1K
17:05 36,888.10 36,888.10 36,861.10 36,870.50 984.7K
17:10 36,862.70 36,864.50 36,825.60 36,825.60 933.6K
17:15 36,817.30 36,848.00 36,814.50 36,825.30 883.5K
17:20 36,826.70 36,830.20 36,799.30 36,822.00 1,088.9K
17:25 36,821.40 36,821.40 36,775.70 36,775.70 1,349.8K
17:35 36,801.30 36,801.30 36,801.30 36,801.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles