IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,522.40 36,724.10 36,522.40 36,618.70 9,037.9K
09:05 36,560.80 36,607.80 36,515.50 36,593.00 5,437.2K
09:10 36,556.10 36,692.60 36,556.10 36,692.60 2,881.0K
09:15 36,716.30 36,801.60 36,716.30 36,801.60 2,743.1K
09:20 36,846.40 36,928.30 36,833.30 36,833.30 2,919.3K
09:25 36,823.10 36,823.10 36,770.30 36,814.60 2,607.2K
09:30 36,817.30 36,854.80 36,799.10 36,854.80 2,219.8K
09:35 36,869.70 36,883.50 36,831.80 36,847.70 1,940.9K
09:40 36,780.10 36,832.90 36,777.60 36,788.00 1,933.9K
09:45 36,758.10 36,807.10 36,735.90 36,787.10 1,550.9K
09:50 36,790.30 36,811.80 36,760.30 36,785.40 1,618.8K
09:55 36,802.90 36,802.90 36,766.90 36,769.60 1,201.1K
10:00 36,768.50 36,782.20 36,675.50 36,675.50 2,305.7K
10:05 36,667.70 36,713.50 36,667.70 36,675.90 1,246.9K
10:10 36,682.80 36,720.40 36,682.80 36,715.90 1,024.6K
10:15 36,716.10 36,716.10 36,638.90 36,656.00 1,060.3K
10:20 36,646.40 36,646.40 36,524.40 36,524.40 3,021.0K
10:25 36,565.50 36,619.80 36,565.50 36,596.50 1,135.2K
10:30 36,597.40 36,604.00 36,545.30 36,561.20 864.4K
10:35 36,574.10 36,577.00 36,535.30 36,558.10 1,201.3K
10:40 36,545.00 36,557.70 36,479.60 36,479.60 929.6K
10:45 36,514.00 36,518.20 36,445.40 36,445.40 907.2K
10:50 36,475.40 36,501.50 36,401.90 36,401.90 1,203.4K
10:55 36,405.90 36,421.40 36,379.20 36,379.20 907.8K
11:00 36,366.80 36,449.80 36,366.80 36,434.90 975.8K
11:05 36,430.90 36,430.90 36,296.70 36,299.40 1,176.7K
11:10 36,296.30 36,372.10 36,296.30 36,369.00 784.2K
11:15 36,370.40 36,434.10 36,370.40 36,410.60 1,365.5K
11:20 36,420.10 36,435.40 36,395.00 36,395.00 555.1K
11:25 36,409.20 36,424.80 36,390.60 36,401.70 569.1K
11:30 36,409.90 36,448.00 36,397.20 36,448.00 773.3K
11:35 36,454.70 36,502.00 36,439.60 36,502.00 658.0K
11:40 36,512.40 36,550.30 36,485.60 36,485.60 1,062.9K
11:45 36,459.20 36,459.20 36,411.20 36,429.20 1,117.7K
11:50 36,472.20 36,498.20 36,472.00 36,498.20 2,418.8K
11:55 36,501.10 36,571.40 36,501.10 36,554.40 2,317.8K
12:00 36,543.90 36,543.90 36,511.90 36,530.20 608.3K
12:05 36,535.50 36,553.20 36,525.30 36,553.20 731.4K
12:10 36,589.00 36,631.10 36,589.00 36,616.70 666.4K
12:15 36,610.90 36,655.50 36,603.20 36,652.40 725.5K
12:20 36,643.50 36,680.40 36,643.50 36,662.20 723.8K
12:25 36,652.60 36,677.30 36,633.10 36,649.10 552.0K
12:30 36,650.00 36,671.30 36,643.60 36,670.40 1,148.6K
12:35 36,672.40 36,748.50 36,668.60 36,748.50 915.8K
12:40 36,747.70 36,764.90 36,716.30 36,716.30 924.4K
12:45 36,721.70 36,721.70 36,684.80 36,689.10 1,211.6K
12:50 36,687.90 36,690.20 36,672.00 36,689.50 454.4K
12:55 36,694.60 36,722.10 36,680.90 36,722.10 539.7K
13:00 36,747.20 36,787.60 36,747.20 36,779.40 682.3K
13:05 36,770.00 36,770.00 36,747.90 36,758.90 399.3K
13:10 36,788.30 36,811.50 36,788.30 36,791.10 603.5K
13:15 36,790.00 36,790.00 36,774.10 36,780.30 490.3K
13:20 36,777.60 36,786.90 36,735.00 36,735.00 403.8K
13:25 36,742.50 36,753.40 36,721.00 36,721.00 323.3K
13:30 36,724.10 36,746.10 36,707.20 36,746.10 482.2K
13:35 36,746.50 36,773.60 36,742.50 36,742.50 410.3K
13:40 36,749.90 36,772.90 36,748.80 36,772.90 513.8K
13:45 36,772.30 36,772.30 36,760.90 36,760.90 472.5K
13:50 36,766.00 36,798.70 36,759.00 36,759.00 432.6K
13:55 36,774.70 36,784.30 36,749.90 36,757.80 390.7K
14:00 36,743.70 36,812.40 36,743.70 36,806.40 278.0K
14:05 36,785.60 36,785.60 36,762.30 36,762.30 350.7K
14:10 36,731.50 36,735.40 36,714.80 36,719.50 765.5K
14:15 36,709.90 36,722.40 36,705.20 36,722.10 877.4K
14:20 36,710.10 36,733.70 36,710.10 36,728.80 740.3K
14:25 36,759.00 36,767.00 36,743.60 36,765.80 428.2K
14:30 36,769.00 36,769.00 36,729.20 36,730.50 1,220.2K
14:35 36,727.40 36,727.40 36,662.70 36,662.70 679.6K
14:40 36,664.60 36,664.60 36,636.40 36,656.20 840.9K
14:45 36,667.30 36,713.20 36,667.30 36,709.90 431.3K
14:50 36,711.70 36,747.00 36,711.70 36,725.70 459.4K
14:55 36,708.80 36,727.20 36,692.40 36,696.40 516.4K
15:00 36,697.00 36,736.80 36,697.00 36,722.60 859.8K
15:05 36,720.10 36,720.10 36,682.60 36,682.60 362.5K
15:10 36,680.90 36,730.60 36,676.20 36,730.60 365.0K
15:15 36,736.30 36,736.60 36,721.20 36,728.50 437.5K
15:20 36,725.40 36,771.60 36,713.20 36,768.50 581.5K
15:25 36,763.20 36,763.20 36,699.70 36,710.10 881.5K
15:30 36,721.70 36,721.70 36,634.90 36,644.90 1,451.4K
15:35 36,655.50 36,678.40 36,607.80 36,607.80 1,524.9K
15:40 36,582.10 36,603.60 36,569.60 36,569.60 888.2K
15:45 36,563.40 36,586.80 36,544.10 36,582.70 1,066.6K
15:50 36,569.60 36,580.50 36,539.00 36,555.90 607.7K
15:55 36,533.00 36,533.00 36,476.20 36,476.20 909.2K
16:00 36,468.70 36,468.70 36,398.50 36,398.50 2,213.4K
16:05 36,387.90 36,439.40 36,380.80 36,431.00 1,970.5K
16:10 36,407.90 36,440.70 36,407.60 36,440.70 777.5K
16:15 36,420.10 36,420.10 36,384.10 36,404.80 1,412.1K
16:20 36,399.00 36,434.30 36,399.00 36,423.40 1,300.9K
16:25 36,428.10 36,428.10 36,391.70 36,391.70 1,227.0K
16:30 36,377.50 36,408.60 36,352.90 36,408.60 1,101.1K
16:35 36,409.70 36,435.80 36,409.70 36,420.70 1,019.7K
16:40 36,434.30 36,434.30 36,418.30 36,430.30 803.7K
16:45 36,418.80 36,444.30 36,418.80 36,443.40 649.6K
16:50 36,445.80 36,491.10 36,440.90 36,491.10 1,023.7K
16:55 36,495.30 36,509.80 36,482.20 36,482.20 810.4K
17:00 36,468.70 36,468.70 36,419.60 36,422.30 1,497.6K
17:05 36,415.70 36,435.80 36,415.70 36,427.00 1,316.2K
17:10 36,437.00 36,451.40 36,425.90 36,433.60 1,457.4K
17:15 36,428.30 36,448.50 36,409.90 36,446.00 1,718.1K
17:20 36,447.20 36,470.40 36,443.60 36,470.40 2,524.1K
17:25 36,457.60 36,468.00 36,449.40 36,465.40 2,196.6K
17:35 36,518.20 36,518.20 36,518.20 36,518.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles