IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,432.30 36,473.20 36,321.10 36,360.90 8,294.0K
09:05 36,356.70 36,539.20 36,356.70 36,537.60 3,246.6K
09:10 36,500.00 36,500.00 36,343.40 36,370.10 2,190.8K
09:15 36,317.80 36,383.70 36,317.80 36,349.10 1,929.9K
09:20 36,344.30 36,360.00 36,329.60 36,355.50 2,165.6K
09:25 36,381.50 36,504.90 36,381.50 36,494.70 1,387.9K
09:30 36,435.80 36,539.20 36,435.80 36,504.00 1,738.8K
09:35 36,480.40 36,480.40 36,374.30 36,374.30 2,063.3K
09:40 36,365.40 36,454.40 36,365.40 36,454.40 1,506.2K
09:45 36,459.30 36,536.70 36,459.30 36,492.70 1,309.4K
09:50 36,501.20 36,561.70 36,501.20 36,548.80 1,008.8K
09:55 36,546.60 36,562.70 36,491.80 36,562.70 1,014.8K
10:00 36,552.80 36,552.80 36,490.90 36,515.00 1,993.6K
10:05 36,528.70 36,561.30 36,519.20 36,561.30 1,163.2K
10:10 36,552.60 36,561.10 36,505.90 36,551.30 1,151.1K
10:15 36,559.10 36,585.70 36,552.80 36,558.80 1,192.1K
10:20 36,571.20 36,571.20 36,514.10 36,518.80 945.8K
10:25 36,498.40 36,525.70 36,466.90 36,525.70 879.8K
10:30 36,543.90 36,568.70 36,536.30 36,561.80 821.6K
10:35 36,566.20 36,566.20 36,474.30 36,488.90 1,030.3K
10:40 36,489.70 36,500.00 36,453.10 36,476.50 1,056.8K
10:45 36,471.60 36,475.90 36,451.30 36,452.10 843.8K
10:50 36,420.40 36,451.50 36,389.80 36,424.60 1,120.4K
10:55 36,408.10 36,473.60 36,408.10 36,454.90 600.2K
11:00 36,469.80 36,500.30 36,466.20 36,476.80 484.6K
11:05 36,468.10 36,551.20 36,468.10 36,529.50 564.0K
11:10 36,536.20 36,626.90 36,536.20 36,611.00 466.4K
11:15 36,613.20 36,613.20 36,534.70 36,534.70 605.5K
11:20 36,536.30 36,600.00 36,536.30 36,592.20 551.2K
11:25 36,555.00 36,555.00 36,487.30 36,487.30 545.2K
11:30 36,504.90 36,554.60 36,491.30 36,554.60 539.9K
11:35 36,552.40 36,553.50 36,508.70 36,553.50 474.9K
11:40 36,555.50 36,574.10 36,549.90 36,565.60 456.9K
11:45 36,539.20 36,571.80 36,525.30 36,549.90 615.8K
11:50 36,540.70 36,551.30 36,529.50 36,543.40 805.7K
11:55 36,540.10 36,556.80 36,518.80 36,525.10 829.4K
12:00 36,520.10 36,576.50 36,496.20 36,576.50 513.8K
12:05 36,589.00 36,604.50 36,584.30 36,594.60 585.2K
12:10 36,592.20 36,593.50 36,551.70 36,558.90 634.7K
12:15 36,564.00 36,635.30 36,564.00 36,633.80 875.0K
12:20 36,636.50 36,636.50 36,606.10 36,626.40 600.3K
12:25 36,625.90 36,635.60 36,610.30 36,611.40 630.7K
12:30 36,601.80 36,616.10 36,595.10 36,603.10 599.1K
12:35 36,588.60 36,588.60 36,537.60 36,537.60 729.2K
12:40 36,550.10 36,578.70 36,543.20 36,578.70 539.6K
12:45 36,582.80 36,607.10 36,531.10 36,531.10 518.8K
12:50 36,545.60 36,560.00 36,519.00 36,519.00 678.4K
12:55 36,511.20 36,513.00 36,499.80 36,513.00 688.8K
13:00 36,533.10 36,579.00 36,520.20 36,563.10 703.5K
13:05 36,567.60 36,609.40 36,563.50 36,609.40 569.5K
13:10 36,621.50 36,690.30 36,621.50 36,690.30 687.5K
13:15 36,691.30 36,691.30 36,627.10 36,643.20 382.8K
13:20 36,640.90 36,656.80 36,634.20 36,646.80 338.0K
13:25 36,657.30 36,698.40 36,653.00 36,698.40 643.0K
13:30 36,712.90 36,735.30 36,689.70 36,689.70 810.3K
13:35 36,677.60 36,681.80 36,640.30 36,640.30 333.4K
13:40 36,635.50 36,635.50 36,573.20 36,573.20 473.8K
13:45 36,536.90 36,581.00 36,536.90 36,570.00 907.9K
13:50 36,552.80 36,563.30 36,532.40 36,560.80 430.7K
13:55 36,543.80 36,554.80 36,530.70 36,531.50 755.7K
14:00 36,534.90 36,580.50 36,534.90 36,580.50 441.3K
14:05 36,574.90 36,611.80 36,565.80 36,600.20 282.6K
14:10 36,575.40 36,630.00 36,575.40 36,630.00 355.0K
14:15 36,640.30 36,706.40 36,640.30 36,706.40 575.7K
14:20 36,699.80 36,712.70 36,698.00 36,709.60 596.8K
14:25 36,718.60 36,745.80 36,718.60 36,733.80 373.1K
14:30 36,721.50 36,752.50 36,704.20 36,742.70 805.9K
14:35 36,749.90 36,751.00 36,662.80 36,662.80 630.3K
14:40 36,655.50 36,682.80 36,649.70 36,668.50 347.3K
14:45 36,664.80 36,693.10 36,660.80 36,679.60 564.0K
14:50 36,672.30 36,672.30 36,626.20 36,641.80 430.0K
14:55 36,638.50 36,678.30 36,638.50 36,670.90 416.7K
15:00 36,658.60 36,700.00 36,657.90 36,687.00 649.1K
15:05 36,678.70 36,729.90 36,676.30 36,718.50 566.0K
15:10 36,722.10 36,756.30 36,716.10 36,756.30 436.6K
15:15 36,766.60 36,788.80 36,715.40 36,759.50 4,095.3K
15:20 36,772.40 36,833.50 36,772.40 36,831.30 823.2K
15:25 36,828.10 36,828.10 36,797.00 36,823.20 848.1K
15:30 36,852.10 36,882.30 36,768.20 36,768.20 1,090.6K
15:35 36,803.10 36,831.30 36,792.60 36,808.40 939.7K
15:40 36,807.50 36,852.30 36,804.70 36,825.70 679.8K
15:45 36,829.90 36,848.50 36,813.20 36,819.20 702.6K
15:50 36,833.00 36,918.70 36,833.00 36,918.70 1,065.7K
15:55 36,929.40 36,952.50 36,903.50 36,903.50 1,260.8K
16:00 36,904.60 36,971.10 36,903.30 36,971.10 664.7K
16:05 36,964.80 36,964.80 36,893.70 36,900.60 845.0K
16:10 36,886.90 36,891.20 36,822.50 36,822.50 749.8K
16:15 36,828.80 36,834.00 36,757.20 36,761.30 784.7K
16:20 36,761.30 36,828.30 36,742.50 36,828.30 707.9K
16:25 36,817.60 36,817.60 36,788.60 36,788.60 606.1K
16:30 36,807.80 36,828.60 36,797.50 36,828.60 604.9K
16:35 36,824.10 36,867.50 36,806.20 36,867.50 833.1K
16:40 36,884.10 36,884.10 36,848.70 36,883.40 1,146.4K
16:45 36,888.10 36,909.80 36,877.10 36,906.20 1,222.3K
16:50 36,907.10 36,907.10 36,841.80 36,848.00 916.1K
16:55 36,843.60 36,863.90 36,833.10 36,842.00 905.9K
17:00 36,848.90 36,850.10 36,775.60 36,775.60 1,356.3K
17:05 36,751.90 36,751.90 36,651.20 36,654.80 1,418.7K
17:10 36,658.80 36,719.90 36,651.20 36,719.90 1,210.9K
17:15 36,718.80 36,738.00 36,702.90 36,731.70 1,166.7K
17:20 36,734.90 36,734.90 36,709.60 36,727.00 1,798.1K
17:25 36,724.60 36,724.60 36,670.00 36,670.50 2,481.4K
17:35 36,639.10 36,639.10 36,639.10 36,639.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles