IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,983.50 38,238.50 37,983.50 38,237.50 3,408.5K
09:05 38,160.30 38,167.60 38,038.60 38,038.60 1,232.5K
09:10 38,025.60 38,025.60 37,925.80 37,970.90 1,519.6K
09:15 37,970.50 38,042.50 37,970.30 37,970.30 626.9K
09:20 38,001.10 38,027.10 37,975.90 38,016.70 463.5K
09:25 38,022.10 38,068.50 38,022.10 38,064.20 571.9K
09:30 38,036.60 38,170.90 38,036.60 38,160.70 888.2K
09:35 38,168.30 38,184.80 38,154.60 38,154.60 674.2K
09:40 38,155.00 38,181.70 38,135.80 38,147.20 638.9K
09:45 38,154.20 38,216.60 38,154.20 38,216.60 497.0K
09:50 38,236.60 38,273.90 38,231.60 38,273.90 980.6K
09:55 38,281.20 38,313.10 38,281.20 38,293.00 487.7K
10:00 38,301.90 38,301.90 38,254.20 38,277.10 373.5K
10:05 38,297.50 38,348.70 38,291.20 38,348.70 458.5K
10:10 38,358.40 38,384.70 38,345.60 38,383.60 464.7K
10:15 38,380.80 38,380.80 38,335.20 38,341.50 445.8K
10:20 38,321.20 38,339.80 38,273.90 38,273.90 651.0K
10:25 38,273.70 38,312.70 38,273.70 38,312.50 241.1K
10:30 38,320.70 38,413.90 38,320.70 38,411.80 1,090.6K
10:35 38,406.60 38,406.60 38,383.40 38,386.80 466.3K
10:40 38,389.90 38,393.60 38,359.70 38,379.10 999.2K
10:45 38,367.50 38,367.50 38,310.30 38,343.90 528.2K
10:50 38,348.00 38,348.00 38,316.60 38,323.80 854.4K
10:55 38,333.50 38,342.00 38,331.80 38,335.00 401.4K
11:00 38,307.70 38,319.90 38,282.80 38,289.30 688.7K
11:05 38,283.60 38,283.60 38,235.10 38,244.40 446.8K
11:10 38,247.80 38,255.50 38,217.10 38,217.10 396.5K
11:15 38,210.40 38,210.40 38,098.00 38,160.30 823.3K
11:20 38,171.10 38,220.30 38,171.10 38,218.60 636.9K
11:25 38,226.60 38,274.50 38,223.10 38,264.60 320.4K
11:30 38,273.90 38,283.20 38,255.40 38,255.40 464.7K
11:35 38,252.20 38,272.40 38,245.20 38,272.40 444.5K
11:40 38,265.40 38,265.40 38,239.80 38,250.90 317.3K
11:45 38,257.00 38,293.40 38,257.00 38,278.60 663.5K
11:50 38,283.20 38,319.20 38,283.20 38,319.20 524.5K
11:55 38,316.00 38,328.70 38,308.80 38,319.80 431.0K
12:00 38,320.90 38,330.50 38,299.50 38,313.30 338.2K
12:05 38,329.60 38,357.80 38,329.60 38,357.60 417.7K
12:10 38,359.70 38,359.70 38,315.30 38,330.50 1,173.9K
12:15 38,330.00 38,331.50 38,299.50 38,317.70 369.1K
12:20 38,336.10 38,336.10 38,286.50 38,288.20 371.2K
12:25 38,291.50 38,291.50 38,276.30 38,276.30 330.6K
12:30 38,262.60 38,262.60 38,203.40 38,224.20 459.2K
12:35 38,224.40 38,242.60 38,211.60 38,211.60 211.0K
12:40 38,212.30 38,214.50 38,189.80 38,211.00 447.5K
12:45 38,197.60 38,197.60 38,170.90 38,170.90 303.3K
12:50 38,169.80 38,169.80 38,123.60 38,133.40 416.9K
12:55 38,127.90 38,158.30 38,122.50 38,123.20 368.7K
13:00 38,129.20 38,202.10 38,129.20 38,202.10 1,002.1K
13:05 38,197.60 38,207.70 38,167.90 38,167.90 668.2K
13:10 38,142.70 38,176.70 38,142.70 38,176.70 525.1K
13:15 38,179.50 38,220.50 38,179.50 38,220.50 237.1K
13:20 38,138.60 38,157.70 38,138.60 38,157.70 531.4K
13:25 38,158.90 38,177.80 38,158.90 38,177.80 328.7K
13:30 38,184.30 38,200.10 38,164.80 38,164.80 274.9K
13:35 38,168.30 38,184.10 38,167.20 38,171.50 474.9K
13:40 38,171.50 38,191.50 38,171.50 38,191.50 314.8K
13:45 38,190.80 38,205.30 38,187.20 38,205.30 372.5K
13:50 38,206.40 38,211.20 38,180.90 38,204.50 364.6K
13:55 38,212.90 38,223.30 38,204.50 38,223.30 315.2K
14:00 38,249.80 38,275.80 38,249.80 38,275.80 250.2K
14:05 38,258.70 38,267.20 38,249.00 38,249.00 194.4K
14:10 38,254.10 38,260.40 38,241.40 38,260.40 226.3K
14:15 38,254.60 38,255.40 38,230.70 38,237.90 426.0K
14:20 38,250.20 38,273.50 38,250.20 38,270.60 320.7K
14:25 38,259.60 38,273.90 38,243.10 38,273.90 400.5K
14:30 38,265.20 38,271.30 38,250.90 38,250.90 333.7K
14:35 38,236.40 38,236.40 38,187.80 38,201.50 478.1K
14:40 38,197.60 38,220.70 38,184.30 38,184.30 274.2K
14:45 38,187.60 38,209.10 38,157.90 38,209.10 290.6K
14:50 38,213.20 38,214.90 38,191.10 38,212.10 192.3K
14:55 38,219.70 38,219.70 38,191.90 38,195.60 296.1K
15:00 38,181.30 38,181.30 38,139.40 38,168.30 339.2K
15:05 38,173.90 38,182.60 38,170.50 38,170.50 324.8K
15:10 38,173.00 38,197.60 38,151.20 38,197.60 276.6K
15:15 38,197.50 38,210.30 38,187.20 38,194.50 275.2K
15:20 38,188.70 38,188.70 38,153.80 38,154.00 482.4K
15:25 38,141.60 38,141.60 38,104.10 38,109.30 481.0K
15:30 38,055.90 38,140.10 38,055.90 38,126.60 732.0K
15:35 38,135.50 38,197.60 38,112.10 38,197.60 624.6K
15:40 38,176.90 38,176.90 38,145.10 38,149.20 361.1K
15:45 38,142.00 38,168.90 38,124.70 38,139.70 456.2K
15:50 38,130.10 38,130.10 38,048.60 38,052.50 802.2K
15:55 38,055.70 38,068.80 38,050.30 38,057.20 674.3K
16:00 38,082.90 38,112.60 38,064.80 38,112.30 1,972.0K
16:05 38,110.00 38,162.40 38,104.70 38,146.20 608.6K
16:10 38,152.50 38,173.70 38,128.80 38,173.70 489.7K
16:15 38,170.70 38,170.70 38,095.40 38,122.90 955.8K
16:20 38,127.10 38,127.10 38,089.10 38,101.50 351.2K
16:25 38,137.90 38,137.90 38,117.30 38,132.50 575.8K
16:30 38,130.80 38,168.10 38,130.80 38,168.10 649.9K
16:35 38,169.80 38,257.00 38,169.80 38,257.00 932.8K
16:40 38,253.70 38,273.00 38,253.70 38,261.90 1,057.5K
16:45 38,270.00 38,319.40 38,270.00 38,313.60 1,599.3K
16:50 38,317.20 38,330.00 38,306.00 38,330.00 803.3K
16:55 38,346.10 38,355.80 38,336.50 38,336.50 706.7K
17:00 38,333.10 38,338.50 38,292.50 38,309.90 1,102.3K
17:05 38,297.90 38,326.80 38,297.90 38,318.30 837.5K
17:10 38,319.60 38,353.20 38,319.60 38,353.20 1,261.3K
17:15 38,341.30 38,343.30 38,334.60 38,337.80 803.7K
17:20 38,336.30 38,340.50 38,327.00 38,327.40 1,046.2K
17:25 38,333.50 38,333.50 38,279.10 38,281.50 1,427.7K
17:35 38,369.10 38,369.10 38,369.10 38,369.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles