IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,160.90 38,490.60 38,160.90 38,477.20 4,606.8K
09:05 38,412.20 38,416.00 38,334.60 38,416.00 1,058.4K
09:10 38,409.60 38,421.00 38,373.30 38,395.70 1,141.4K
09:15 38,407.00 38,413.40 38,371.10 38,378.00 667.9K
09:20 38,387.30 38,458.40 38,387.30 38,447.60 753.5K
09:25 38,437.00 38,437.00 38,393.40 38,393.40 1,000.6K
09:30 38,415.80 38,415.80 38,296.60 38,304.60 1,191.8K
09:35 38,292.50 38,308.10 38,270.90 38,278.70 1,344.2K
09:40 38,274.60 38,317.10 38,224.20 38,309.50 669.3K
09:45 38,300.10 38,325.70 38,287.70 38,306.10 882.9K
09:50 38,300.90 38,361.40 38,300.90 38,337.20 565.5K
09:55 38,324.00 38,359.00 38,316.30 38,359.00 719.3K
10:00 38,350.80 38,405.50 38,343.50 38,404.00 770.3K
10:05 38,384.10 38,384.10 38,348.40 38,365.30 478.7K
10:10 38,376.30 38,383.60 38,303.70 38,303.70 640.6K
10:15 38,294.00 38,294.00 38,217.50 38,227.50 593.7K
10:20 38,235.50 38,253.00 38,204.80 38,206.10 455.9K
10:25 38,203.70 38,228.50 38,200.70 38,224.90 598.8K
10:30 38,245.60 38,305.50 38,245.60 38,292.70 452.5K
10:35 38,281.00 38,305.00 38,269.80 38,305.00 710.1K
10:40 38,313.90 38,333.70 38,303.50 38,333.70 342.0K
10:45 38,344.80 38,379.30 38,335.50 38,379.30 596.9K
10:50 38,371.50 38,375.20 38,328.40 38,333.80 406.7K
10:55 38,343.30 38,352.50 38,312.20 38,352.50 551.6K
11:00 38,343.50 38,354.50 38,334.00 38,354.50 532.6K
11:05 38,346.70 38,396.60 38,346.70 38,393.10 1,393.4K
11:10 38,364.20 38,431.00 38,353.80 38,428.10 1,057.0K
11:15 38,427.30 38,428.60 38,410.80 38,422.90 636.1K
11:20 38,440.20 38,451.90 38,413.70 38,435.50 419.7K
11:25 38,461.40 38,478.70 38,431.40 38,431.40 726.1K
11:30 38,409.60 38,465.70 38,409.60 38,449.90 373.3K
11:35 38,459.00 38,463.30 38,426.60 38,426.60 625.9K
11:40 38,433.30 38,440.20 38,422.10 38,422.10 665.3K
11:45 38,430.90 38,445.00 38,408.70 38,442.60 635.3K
11:50 38,438.10 38,473.70 38,438.10 38,473.70 463.4K
11:55 38,456.40 38,467.70 38,444.60 38,459.70 291.3K
12:00 38,471.60 38,509.10 38,471.60 38,509.10 593.8K
12:05 38,506.50 38,510.60 38,499.20 38,499.20 384.4K
12:10 38,491.40 38,496.60 38,476.90 38,480.60 508.4K
12:15 38,490.10 38,525.10 38,490.10 38,518.90 680.5K
12:20 38,508.90 38,508.90 38,481.90 38,494.40 433.5K
12:25 38,498.60 38,503.10 38,482.60 38,482.60 1,198.4K
12:30 38,489.10 38,500.10 38,477.00 38,483.20 978.5K
12:35 38,485.00 38,502.60 38,480.00 38,499.90 410.6K
12:40 38,499.40 38,554.50 38,494.00 38,552.50 1,037.5K
12:45 38,559.20 38,585.00 38,559.20 38,581.70 445.4K
12:50 38,595.30 38,603.30 38,577.80 38,577.80 810.7K
12:55 38,558.00 38,558.00 38,537.60 38,543.30 394.2K
13:00 38,543.70 38,579.10 38,538.30 38,570.50 1,043.5K
13:05 38,558.00 38,562.30 38,545.60 38,554.70 643.5K
13:10 38,557.70 38,559.90 38,545.60 38,545.60 277.8K
13:15 38,551.00 38,573.70 38,547.20 38,568.80 394.1K
13:20 38,562.00 38,567.70 38,551.90 38,562.70 306.0K
13:25 38,563.80 38,572.60 38,531.80 38,538.90 405.7K
13:30 38,552.80 38,575.00 38,552.80 38,575.00 469.0K
13:35 38,581.50 38,581.50 38,563.30 38,567.50 228.5K
13:40 38,567.40 38,572.90 38,533.60 38,535.70 556.9K
13:45 38,541.10 38,554.30 38,540.70 38,546.90 375.5K
13:50 38,548.70 38,567.20 38,526.90 38,527.70 323.6K
13:55 38,535.70 38,544.30 38,528.40 38,539.60 356.5K
14:00 38,536.10 38,548.90 38,536.10 38,548.50 595.9K
14:05 38,565.30 38,581.50 38,554.70 38,554.70 250.7K
14:10 38,549.30 38,556.40 38,540.90 38,540.90 392.0K
14:15 38,544.40 38,544.40 38,502.20 38,506.60 335.7K
14:20 38,508.50 38,516.90 38,467.00 38,467.00 440.3K
14:25 38,456.60 38,456.60 38,441.70 38,447.40 376.7K
14:30 38,448.60 38,449.30 38,434.20 38,442.20 298.2K
14:35 38,443.20 38,480.60 38,443.20 38,480.60 602.6K
14:40 38,475.70 38,482.40 38,465.90 38,470.20 282.1K
14:45 38,468.70 38,468.70 38,427.90 38,430.50 358.6K
14:50 38,433.70 38,466.60 38,426.00 38,466.60 245.8K
14:55 38,471.30 38,478.50 38,462.00 38,462.00 361.2K
15:00 38,437.20 38,445.20 38,407.40 38,408.50 1,022.6K
15:05 38,424.50 38,440.40 38,420.80 38,421.60 918.2K
15:10 38,388.60 38,391.80 38,326.80 38,337.00 797.5K
15:15 38,337.00 38,346.10 38,318.60 38,344.50 537.6K
15:20 38,347.30 38,365.50 38,309.30 38,365.50 1,232.1K
15:25 38,384.50 38,396.40 38,375.00 38,395.90 1,367.5K
15:30 38,378.00 38,396.40 38,345.80 38,345.80 1,230.4K
15:35 38,353.60 38,370.20 38,299.00 38,299.00 674.0K
15:40 38,294.90 38,343.90 38,294.90 38,323.40 654.2K
15:45 38,308.90 38,330.90 38,282.80 38,290.60 690.4K
15:50 38,276.90 38,300.00 38,265.10 38,300.00 453.0K
15:55 38,310.40 38,355.30 38,310.40 38,320.40 640.4K
16:00 38,315.80 38,337.40 38,300.70 38,315.40 635.6K
16:05 38,314.10 38,351.90 38,310.40 38,351.90 665.1K
16:10 38,361.00 38,382.80 38,342.00 38,344.60 784.7K
16:15 38,355.30 38,371.30 38,350.80 38,364.20 842.1K
16:20 38,372.80 38,375.60 38,352.50 38,368.30 381.5K
16:25 38,375.60 38,397.00 38,367.50 38,397.00 719.7K
16:30 38,408.00 38,434.00 38,407.00 38,413.40 1,785.9K
16:35 38,408.00 38,408.00 38,378.20 38,385.80 1,172.9K
16:40 38,378.00 38,378.00 38,330.30 38,339.80 1,177.2K
16:45 38,337.80 38,339.40 38,303.50 38,325.70 575.0K
16:50 38,343.70 38,353.20 38,321.40 38,321.40 619.2K
16:55 38,311.70 38,311.70 38,264.60 38,265.90 638.6K
17:00 38,258.40 38,258.40 38,198.70 38,215.60 917.6K
17:05 38,210.20 38,211.70 38,189.00 38,189.00 776.8K
17:10 38,184.10 38,215.00 38,184.10 38,208.50 1,004.8K
17:15 38,215.00 38,240.40 38,215.00 38,222.10 849.6K
17:20 38,216.70 38,216.70 38,197.20 38,204.40 1,173.7K
17:25 38,183.60 38,183.60 38,141.90 38,141.90 2,110.1K
17:35 38,043.50 38,043.50 38,043.50 38,043.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles