IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,197.10 37,311.20 37,197.10 37,305.20 2,059.1K
09:05 37,314.70 37,392.80 37,308.30 37,387.10 877.2K
09:10 37,428.60 37,518.30 37,428.60 37,518.30 1,088.1K
09:15 37,525.10 37,525.10 37,389.80 37,394.40 623.5K
09:20 37,415.00 37,452.60 37,401.20 37,408.90 754.5K
09:25 37,404.10 37,443.80 37,377.90 37,443.80 565.7K
09:30 37,444.70 37,539.80 37,444.70 37,539.80 572.4K
09:35 37,534.90 37,553.00 37,492.30 37,541.50 568.8K
09:40 37,543.50 37,543.50 37,498.10 37,513.40 635.8K
09:45 37,506.40 37,513.90 37,459.80 37,478.70 418.2K
09:50 37,466.40 37,517.80 37,466.40 37,513.20 489.3K
09:55 37,480.90 37,510.80 37,476.10 37,487.30 735.4K
10:00 37,484.40 37,519.10 37,484.40 37,514.30 614.7K
10:05 37,530.80 37,544.20 37,526.40 37,542.60 677.4K
10:10 37,549.00 37,587.40 37,549.00 37,587.40 1,241.0K
10:15 37,610.70 37,610.70 37,553.00 37,568.50 612.7K
10:20 37,572.50 37,620.20 37,572.50 37,620.20 588.8K
10:25 37,615.60 37,669.80 37,615.60 37,663.40 726.8K
10:30 37,627.60 37,706.00 37,609.80 37,678.40 2,077.1K
10:35 37,697.10 37,739.60 37,686.10 37,709.60 866.2K
10:40 37,719.20 37,740.70 37,693.10 37,740.70 1,082.2K
10:45 37,741.60 37,820.30 37,741.60 37,746.30 1,026.4K
10:50 37,739.60 37,776.50 37,736.80 37,742.70 693.8K
10:55 37,736.80 37,744.30 37,721.70 37,721.70 403.4K
11:00 37,732.80 37,761.80 37,732.80 37,761.80 444.2K
11:05 37,769.50 37,801.10 37,750.20 37,800.00 1,057.5K
11:10 37,807.30 37,807.30 37,744.90 37,751.10 430.0K
11:15 37,743.60 37,750.20 37,715.70 37,717.50 570.0K
11:20 37,721.60 37,722.50 37,689.60 37,707.40 535.7K
11:25 37,726.30 37,774.30 37,675.30 37,675.30 768.9K
11:30 37,677.90 37,686.70 37,661.00 37,663.00 200.2K
11:35 37,630.90 37,709.40 37,630.90 37,701.40 551.3K
11:40 37,702.70 37,721.90 37,702.70 37,705.20 294.1K
11:45 37,693.70 37,698.80 37,687.20 37,690.70 763.7K
11:50 37,660.20 37,734.40 37,660.20 37,734.40 1,462.4K
11:55 37,734.00 37,817.80 37,734.00 37,817.80 1,096.9K
12:00 37,837.20 37,857.60 37,834.30 37,840.20 395.2K
12:05 37,850.30 37,882.40 37,847.30 37,880.70 371.1K
12:10 37,875.00 37,882.60 37,847.00 37,851.70 429.2K
12:15 37,847.10 37,883.10 37,847.10 37,883.10 520.3K
12:20 37,887.20 37,898.20 37,882.90 37,882.90 523.3K
12:25 37,884.20 37,896.20 37,869.90 37,869.90 449.8K
12:30 37,877.20 37,897.80 37,877.20 37,887.70 226.6K
12:35 37,888.40 37,925.30 37,888.40 37,892.10 460.0K
12:40 37,885.30 37,885.30 37,862.90 37,871.00 176.2K
12:45 37,866.00 37,866.00 37,813.40 37,813.40 1,019.0K
12:50 37,815.60 37,860.70 37,810.80 37,860.70 319.5K
12:55 37,861.80 37,873.00 37,861.80 37,866.60 276.2K
13:00 37,869.00 37,872.70 37,839.40 37,872.70 262.6K
13:05 37,876.90 37,889.90 37,856.70 37,856.70 369.5K
13:10 37,867.30 37,874.30 37,861.60 37,861.80 533.0K
13:15 37,873.90 37,873.90 37,850.30 37,855.00 403.4K
13:20 37,862.20 37,877.10 37,841.40 37,877.10 738.6K
13:25 37,875.60 37,902.90 37,875.40 37,877.80 505.9K
13:30 37,894.10 37,899.30 37,808.90 37,880.70 1,127.9K
13:35 37,886.10 37,922.20 37,885.10 37,885.10 560.9K
13:40 37,882.40 37,930.30 37,882.40 37,930.30 590.3K
13:45 37,919.30 37,920.90 37,886.20 37,891.90 341.9K
13:50 37,894.50 37,925.30 37,894.50 37,925.30 280.5K
13:55 37,938.60 37,994.90 37,938.00 37,994.90 652.3K
14:00 37,984.30 38,001.20 37,961.00 38,001.20 302.9K
14:05 37,998.60 38,009.10 37,977.80 37,977.80 281.0K
14:10 37,978.60 38,013.10 37,976.90 38,004.50 214.1K
14:15 38,004.80 38,018.60 37,978.80 38,016.20 288.2K
14:20 38,026.50 38,037.00 38,024.70 38,037.00 495.9K
14:25 38,047.40 38,057.30 38,040.80 38,046.50 430.4K
14:30 38,019.20 38,072.00 38,004.10 38,072.00 741.1K
14:35 38,065.20 38,065.20 38,032.20 38,048.90 512.9K
14:40 38,043.40 38,050.00 37,992.50 37,992.50 443.6K
14:45 37,987.20 38,002.80 37,929.40 38,002.80 572.7K
14:50 37,998.40 38,008.00 37,976.40 38,008.00 320.2K
14:55 38,000.60 38,012.40 37,985.90 37,986.80 261.3K
15:00 38,001.90 38,053.90 38,001.90 38,053.90 564.1K
15:05 38,040.10 38,088.90 38,040.10 38,080.50 553.0K
15:10 38,079.90 38,107.60 38,079.90 38,106.70 364.2K
15:15 38,103.40 38,109.30 38,064.70 38,090.60 376.4K
15:20 38,083.60 38,096.60 38,074.60 38,083.00 477.7K
15:25 38,071.70 38,125.40 38,066.30 38,124.50 889.9K
15:30 38,130.80 38,156.70 38,113.70 38,129.70 603.4K
15:35 38,128.20 38,157.00 38,128.20 38,141.80 525.2K
15:40 38,146.60 38,146.60 38,092.00 38,092.00 488.4K
15:45 38,086.30 38,113.30 38,071.80 38,113.30 529.6K
15:50 38,108.20 38,130.20 38,083.80 38,130.20 599.8K
15:55 38,114.30 38,178.90 38,114.30 38,178.90 1,236.3K
16:00 38,188.80 38,188.80 38,153.50 38,174.30 847.8K
16:05 38,182.90 38,193.90 38,156.80 38,178.90 566.9K
16:10 38,164.90 38,206.40 38,164.70 38,205.30 544.4K
16:15 38,194.10 38,214.90 38,180.20 38,214.90 677.6K
16:20 38,215.40 38,220.70 38,199.10 38,220.70 649.2K
16:25 38,227.00 38,275.30 38,221.30 38,275.30 1,212.8K
16:30 38,297.30 38,312.90 38,287.00 38,290.50 596.4K
16:35 38,293.60 38,337.10 38,293.60 38,320.60 1,247.4K
16:40 38,293.40 38,294.30 38,248.30 38,255.80 678.5K
16:45 38,256.50 38,259.10 38,247.20 38,251.00 610.6K
16:50 38,240.70 38,240.70 38,191.40 38,230.30 1,191.8K
16:55 38,229.00 38,233.00 38,206.40 38,206.40 630.4K
17:00 38,224.20 38,272.70 38,218.30 38,253.60 654.1K
17:05 38,258.20 38,263.00 38,245.50 38,260.80 1,036.6K
17:10 38,269.60 38,269.60 38,235.40 38,235.40 1,212.1K
17:15 38,237.60 38,237.60 38,208.60 38,232.80 903.8K
17:20 38,225.50 38,225.50 38,185.50 38,205.90 1,453.2K
17:25 38,208.40 38,234.90 38,184.90 38,184.90 1,829.4K
17:35 38,287.20 38,287.20 38,287.20 38,287.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles