IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,998.60 37,028.80 36,879.10 37,028.80 4,635.8K
09:05 37,004.80 37,128.00 36,999.50 37,116.40 2,274.6K
09:10 37,166.30 37,263.10 37,139.60 37,263.10 1,267.3K
09:15 37,224.50 37,251.00 37,183.20 37,233.30 1,338.1K
09:20 37,235.90 37,237.40 37,143.50 37,163.70 1,614.0K
09:25 37,144.40 37,204.40 37,141.10 37,204.40 751.5K
09:30 37,216.90 37,216.90 37,125.20 37,159.30 1,042.7K
09:35 37,158.90 37,224.90 37,130.00 37,214.90 1,139.4K
09:40 37,211.00 37,211.00 37,121.90 37,121.90 992.4K
09:45 37,135.90 37,186.00 37,118.20 37,186.00 855.8K
09:50 37,201.80 37,226.90 37,188.60 37,213.80 698.6K
09:55 37,225.60 37,225.60 37,175.90 37,175.90 711.3K
10:00 37,167.80 37,180.70 37,117.70 37,180.70 434.2K
10:05 37,182.50 37,197.00 37,172.00 37,174.40 678.9K
10:10 37,164.50 37,251.50 37,149.00 37,251.50 652.1K
10:15 37,229.30 37,268.50 37,219.10 37,256.00 470.9K
10:20 37,245.70 37,245.70 37,181.80 37,214.70 570.7K
10:25 37,214.50 37,215.60 37,150.10 37,150.10 519.9K
10:30 37,156.20 37,185.10 37,141.40 37,185.10 656.6K
10:35 37,193.20 37,249.90 37,193.20 37,223.00 765.2K
10:40 37,215.80 37,226.70 37,197.00 37,197.00 652.3K
10:45 37,202.40 37,202.40 37,139.20 37,139.20 620.6K
10:50 37,133.30 37,165.20 37,133.30 37,163.70 319.2K
10:55 37,163.70 37,203.10 37,163.70 37,175.10 458.9K
11:00 37,189.70 37,256.90 37,189.70 37,256.90 468.5K
11:05 37,282.30 37,338.80 37,280.50 37,283.40 1,509.4K
11:10 37,287.60 37,328.10 37,277.70 37,308.30 761.2K
11:15 37,326.30 37,363.90 37,326.30 37,356.10 951.4K
11:20 37,346.40 37,355.80 37,285.20 37,289.10 649.9K
11:25 37,296.80 37,375.50 37,295.40 37,375.30 626.2K
11:30 37,395.30 37,409.20 37,392.20 37,409.20 712.7K
11:35 37,433.10 37,433.10 37,371.40 37,371.40 1,316.0K
11:40 37,367.00 37,418.20 37,341.20 37,410.10 1,135.9K
11:45 37,415.40 37,415.40 37,376.00 37,381.50 1,208.7K
11:50 37,383.20 37,436.00 37,379.50 37,436.00 1,148.8K
11:55 37,428.50 37,448.70 37,392.90 37,405.30 1,145.9K
12:00 37,375.30 37,435.30 37,375.30 37,424.10 768.2K
12:05 37,426.10 37,480.20 37,426.10 37,437.50 933.6K
12:10 37,419.50 37,419.50 37,335.50 37,335.50 541.4K
12:15 37,343.80 37,349.10 37,308.40 37,308.40 541.6K
12:20 37,309.00 37,360.70 37,309.00 37,355.40 532.7K
12:25 37,368.10 37,392.60 37,368.10 37,377.30 576.6K
12:30 37,353.70 37,353.70 37,305.30 37,323.00 475.2K
12:35 37,359.10 37,359.10 37,323.50 37,334.00 634.2K
12:40 37,336.60 37,336.60 37,262.60 37,262.60 418.4K
12:45 37,251.70 37,292.10 37,251.70 37,268.70 386.0K
12:50 37,267.40 37,320.80 37,267.40 37,298.70 733.1K
12:55 37,274.90 37,295.70 37,274.70 37,293.00 578.7K
13:00 37,288.60 37,327.60 37,287.30 37,327.60 656.3K
13:05 37,351.70 37,362.20 37,329.20 37,361.60 877.0K
13:10 37,384.30 37,456.80 37,384.30 37,456.80 989.5K
13:15 37,460.30 37,470.10 37,433.30 37,470.10 980.6K
13:20 37,452.60 37,452.60 37,416.10 37,425.70 527.1K
13:25 37,427.20 37,450.90 37,427.20 37,444.50 388.1K
13:30 37,462.00 37,480.20 37,442.80 37,451.30 1,177.6K
13:35 37,468.30 37,471.80 37,436.60 37,439.20 689.4K
13:40 37,442.30 37,442.30 37,410.40 37,434.90 511.0K
13:45 37,435.10 37,437.30 37,410.40 37,412.50 372.4K
13:50 37,410.80 37,418.00 37,378.60 37,378.60 467.0K
13:55 37,380.20 37,391.80 37,346.00 37,387.80 583.3K
14:00 37,390.20 37,393.30 37,362.60 37,367.40 315.1K
14:05 37,358.00 37,372.70 37,353.20 37,353.70 436.3K
14:10 37,357.40 37,401.20 37,342.10 37,395.90 471.6K
14:15 37,389.30 37,389.30 37,359.60 37,363.70 330.3K
14:20 37,367.50 37,371.40 37,352.30 37,352.80 475.8K
14:25 37,351.70 37,401.80 37,351.70 37,373.10 515.6K
14:30 37,378.80 37,378.80 37,280.80 37,288.40 860.9K
14:35 37,313.80 37,313.80 37,280.60 37,310.80 1,265.0K
14:40 37,311.40 37,327.00 37,300.70 37,315.60 352.6K
14:45 37,302.00 37,305.70 37,224.10 37,252.50 862.3K
14:50 37,274.40 37,311.20 37,265.00 37,282.30 694.3K
14:55 37,270.30 37,295.70 37,267.40 37,270.30 384.4K
15:00 37,255.00 37,255.00 37,199.80 37,200.20 879.0K
15:05 37,182.50 37,182.50 37,057.70 37,103.00 1,394.3K
15:10 37,110.50 37,114.20 37,075.50 37,075.50 995.5K
15:15 37,093.60 37,203.10 37,093.60 37,178.50 585.1K
15:20 37,170.70 37,173.10 37,113.30 37,121.60 597.2K
15:25 37,130.40 37,130.40 37,080.00 37,080.00 492.1K
15:30 37,082.20 37,082.20 37,027.70 37,027.70 675.2K
15:35 37,027.70 37,027.70 36,961.40 36,961.40 522.2K
15:40 36,953.50 36,953.50 36,859.00 36,859.00 977.0K
15:45 36,854.80 36,903.80 36,854.80 36,903.80 929.3K
15:50 36,901.20 36,927.90 36,890.30 36,906.00 968.5K
15:55 36,914.60 36,949.80 36,914.60 36,933.90 799.7K
16:00 36,927.30 36,950.90 36,916.60 36,945.50 592.5K
16:05 36,940.90 37,009.40 36,940.90 36,982.00 504.9K
16:10 36,996.40 37,022.90 36,994.50 37,022.90 439.5K
16:15 37,018.50 37,044.60 37,018.50 37,041.10 435.3K
16:20 37,030.60 37,101.10 37,030.60 37,101.10 1,204.4K
16:25 37,074.20 37,074.20 37,021.40 37,038.30 1,009.6K
16:30 37,045.70 37,045.70 36,998.40 37,019.40 761.8K
16:35 37,018.50 37,039.60 37,017.20 37,035.00 428.4K
16:40 37,027.70 37,084.60 37,027.70 37,084.60 713.5K
16:45 37,079.00 37,079.00 37,012.00 37,015.00 410.7K
16:50 37,017.40 37,023.20 37,004.10 37,009.10 741.2K
16:55 37,015.70 37,029.70 37,000.40 37,029.70 804.8K
17:00 37,026.60 37,074.80 37,026.60 37,042.60 928.6K
17:05 37,049.20 37,145.50 37,049.20 37,145.50 856.9K
17:10 37,147.30 37,184.20 37,142.40 37,184.20 941.4K
17:15 37,195.80 37,197.20 37,172.60 37,172.60 1,490.5K
17:20 37,171.60 37,172.00 37,112.40 37,112.40 1,105.2K
17:25 37,098.00 37,119.40 37,090.30 37,091.40 1,895.1K
17:35 37,204.80 37,204.80 37,204.80 37,204.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles