IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,631.10 37,631.20 37,518.30 37,631.20 6,690.0K
09:05 37,541.70 37,665.10 37,541.70 37,583.50 2,282.4K
09:10 37,574.80 37,574.80 37,444.10 37,464.40 2,021.0K
09:15 37,504.90 37,530.30 37,466.70 37,466.70 1,098.8K
09:20 37,452.40 37,452.40 37,360.30 37,394.20 1,543.2K
09:25 37,413.80 37,489.40 37,413.80 37,489.40 847.7K
09:30 37,514.60 37,602.00 37,514.60 37,602.00 1,084.8K
09:35 37,607.00 37,615.30 37,592.00 37,598.10 983.5K
09:40 37,591.30 37,591.30 37,500.10 37,500.10 1,315.6K
09:45 37,524.20 37,573.60 37,461.90 37,573.60 676.0K
09:50 37,566.70 37,566.70 37,518.40 37,518.40 785.3K
09:55 37,526.00 37,526.00 37,453.00 37,455.40 1,159.4K
10:00 37,444.80 37,470.50 37,443.50 37,455.20 1,115.4K
10:05 37,474.20 37,550.40 37,474.20 37,484.80 1,150.6K
10:10 37,473.00 37,524.20 37,473.00 37,524.20 687.5K
10:15 37,517.70 37,532.90 37,507.00 37,513.30 722.3K
10:20 37,514.00 37,570.00 37,500.30 37,535.80 554.4K
10:25 37,531.40 37,538.80 37,487.40 37,538.80 701.9K
10:30 37,558.80 37,558.80 37,484.40 37,524.50 766.0K
10:35 37,519.00 37,540.80 37,514.40 37,515.10 529.2K
10:40 37,499.00 37,522.00 37,477.20 37,482.20 707.1K
10:45 37,471.50 37,558.40 37,468.10 37,558.40 634.7K
10:50 37,570.20 37,591.50 37,541.70 37,564.50 578.3K
10:55 37,577.60 37,598.30 37,571.10 37,571.10 444.1K
11:00 37,563.60 37,568.70 37,526.20 37,526.20 699.7K
11:05 37,530.80 37,556.70 37,520.10 37,553.80 513.1K
11:10 37,543.80 37,585.80 37,542.10 37,585.80 450.9K
11:15 37,580.40 37,610.70 37,553.60 37,565.80 440.1K
11:20 37,559.30 37,566.90 37,521.20 37,524.90 390.7K
11:25 37,514.40 37,593.70 37,514.40 37,577.10 576.5K
11:30 37,562.50 37,574.10 37,468.70 37,473.10 675.2K
11:35 37,491.30 37,517.00 37,491.30 37,509.90 407.1K
11:40 37,508.10 37,520.30 37,485.30 37,511.20 401.3K
11:45 37,465.90 37,468.90 37,439.50 37,461.10 596.6K
11:50 37,467.00 37,467.00 37,447.60 37,447.60 371.9K
11:55 37,441.00 37,466.50 37,441.00 37,455.40 274.9K
12:00 37,432.50 37,432.50 37,397.50 37,397.50 421.5K
12:05 37,406.90 37,430.20 37,399.40 37,430.20 426.6K
12:10 37,447.10 37,459.50 37,441.90 37,451.50 310.1K
12:15 37,448.90 37,448.90 37,373.10 37,387.10 577.6K
12:20 37,368.30 37,368.30 37,308.60 37,338.10 421.6K
12:25 37,323.30 37,328.50 37,293.20 37,296.00 961.9K
12:30 37,285.40 37,317.40 37,281.90 37,308.90 477.0K
12:35 37,321.90 37,354.40 37,321.90 37,346.30 463.5K
12:40 37,341.10 37,344.60 37,330.40 37,330.40 281.2K
12:45 37,309.50 37,309.50 37,120.50 37,120.50 1,771.8K
12:50 37,139.30 37,139.30 37,086.60 37,114.40 633.2K
12:55 37,118.10 37,131.40 37,115.10 37,115.10 438.1K
13:00 37,077.00 37,094.40 37,026.90 37,026.90 697.9K
13:05 37,033.80 37,084.80 37,033.80 37,048.20 539.8K
13:10 37,056.90 37,096.80 37,056.90 37,096.80 455.9K
13:15 37,137.90 37,158.80 37,106.20 37,158.80 1,002.8K
13:20 37,148.00 37,148.00 37,079.20 37,103.70 331.7K
13:25 37,111.20 37,115.30 37,056.30 37,056.30 356.2K
13:30 37,009.70 37,095.10 37,007.50 37,086.10 513.6K
13:35 37,099.60 37,115.30 37,082.20 37,093.30 375.7K
13:40 37,063.20 37,072.20 37,039.70 37,039.70 380.4K
13:45 37,032.50 37,032.50 36,945.20 36,945.20 362.3K
13:50 36,933.50 36,991.20 36,933.50 36,991.20 310.3K
13:55 36,997.90 37,029.10 36,992.50 37,001.00 337.2K
14:00 37,003.40 37,003.40 36,930.40 36,961.30 394.0K
14:05 36,952.00 36,952.00 36,899.10 36,903.60 405.9K
14:10 36,928.20 36,995.50 36,928.20 36,995.50 469.2K
14:15 36,996.40 37,047.60 36,996.40 37,041.50 781.5K
14:20 37,000.80 37,067.20 37,000.80 37,067.20 336.3K
14:25 37,067.60 37,084.20 37,037.10 37,080.00 299.2K
14:30 37,101.10 37,172.60 37,101.10 37,154.90 603.9K
14:35 37,178.00 37,267.50 37,178.00 37,267.50 800.4K
14:40 37,230.90 37,242.30 37,161.40 37,161.40 455.4K
14:45 37,167.80 37,301.00 37,167.80 37,301.00 986.2K
14:50 37,320.60 37,406.20 37,320.60 37,383.60 718.5K
14:55 37,354.80 37,413.40 37,354.80 37,413.40 431.1K
15:00 37,382.50 37,387.00 37,362.20 37,379.70 479.9K
15:05 37,381.20 37,409.50 37,371.60 37,371.60 321.6K
15:10 37,376.60 37,451.90 37,368.10 37,451.90 383.6K
15:15 37,450.90 37,464.60 37,425.60 37,442.30 341.3K
15:20 37,454.60 37,454.60 37,404.00 37,443.20 385.5K
15:25 37,453.00 37,463.00 37,428.90 37,444.70 702.1K
15:30 37,431.30 37,431.30 37,374.80 37,396.20 362.3K
15:35 37,400.10 37,457.20 37,400.10 37,457.20 775.4K
15:40 37,493.50 37,493.50 37,412.90 37,412.90 734.9K
15:45 37,385.30 37,403.20 37,373.80 37,403.20 546.2K
15:50 37,408.80 37,411.40 37,369.40 37,407.50 874.2K
15:55 37,416.50 37,440.00 37,416.50 37,437.80 469.9K
16:00 37,434.50 37,442.10 37,391.40 37,428.90 705.1K
16:05 37,427.60 37,449.80 37,402.10 37,449.80 436.5K
16:10 37,458.00 37,458.00 37,427.80 37,451.10 536.2K
16:15 37,440.20 37,483.70 37,440.20 37,483.70 784.1K
16:20 37,509.80 37,509.80 37,488.90 37,490.10 579.2K
16:25 37,478.50 37,527.50 37,464.80 37,524.20 652.7K
16:30 37,518.30 37,533.40 37,516.80 37,527.50 739.6K
16:35 37,510.30 37,514.70 37,488.10 37,488.10 890.9K
16:40 37,495.70 37,518.80 37,495.70 37,513.60 444.6K
16:45 37,520.50 37,520.50 37,502.50 37,510.30 465.7K
16:50 37,510.30 37,512.90 37,474.20 37,489.00 455.6K
16:55 37,488.90 37,500.50 37,448.50 37,448.50 479.6K
17:00 37,452.10 37,478.10 37,452.10 37,478.10 768.9K
17:05 37,475.40 37,499.60 37,442.40 37,442.40 671.5K
17:10 37,442.40 37,443.40 37,370.70 37,370.70 595.6K
17:15 37,385.10 37,389.20 37,362.70 37,364.60 602.3K
17:20 37,382.30 37,395.80 37,382.30 37,385.70 956.6K
17:25 37,386.80 37,403.40 37,380.30 37,399.40 1,497.6K
17:35 37,416.20 37,416.20 37,416.20 37,416.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles