IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,190.10 38,333.70 38,190.10 38,322.90 4,621.6K
09:05 38,322.50 38,322.50 38,221.90 38,223.00 857.4K
09:10 38,227.10 38,371.60 38,207.30 38,371.60 1,233.2K
09:15 38,407.40 38,421.90 38,367.40 38,421.90 754.6K
09:20 38,421.10 38,421.10 38,369.40 38,369.40 590.2K
09:25 38,388.90 38,484.30 38,374.80 38,484.30 636.8K
09:30 38,488.40 38,511.90 38,469.90 38,469.90 681.1K
09:35 38,476.90 38,524.10 38,459.30 38,519.70 741.9K
09:40 38,498.90 38,498.90 38,451.90 38,486.20 530.2K
09:45 38,483.40 38,495.10 38,465.00 38,494.90 600.6K
09:50 38,487.60 38,501.40 38,441.70 38,450.80 447.8K
09:55 38,463.00 38,485.60 38,463.00 38,477.30 304.9K
10:00 38,447.20 38,475.40 38,447.20 38,461.70 606.4K
10:05 38,423.30 38,426.50 38,366.60 38,426.50 656.3K
10:10 38,440.80 38,443.70 38,383.10 38,383.10 529.4K
10:15 38,387.00 38,422.80 38,375.50 38,404.60 449.8K
10:20 38,388.30 38,388.30 38,304.80 38,304.80 501.2K
10:25 38,305.30 38,312.50 38,252.70 38,252.70 485.0K
10:30 38,269.60 38,278.10 38,204.30 38,231.60 717.5K
10:35 38,257.30 38,300.90 38,244.40 38,300.90 714.9K
10:40 38,314.20 38,317.50 38,285.70 38,286.80 558.5K
10:45 38,310.50 38,310.50 38,257.50 38,262.70 460.2K
10:50 38,259.50 38,278.80 38,234.70 38,243.80 429.2K
10:55 38,250.70 38,291.00 38,250.70 38,264.00 422.2K
11:00 38,261.40 38,305.90 38,261.40 38,268.40 296.9K
11:05 38,262.90 38,273.40 38,199.50 38,209.50 337.3K
11:10 38,229.00 38,256.20 38,222.10 38,222.10 476.0K
11:15 38,212.30 38,235.80 38,209.00 38,219.90 423.7K
11:20 38,214.50 38,262.00 38,198.60 38,260.70 565.1K
11:25 38,256.60 38,275.10 38,236.60 38,236.60 258.0K
11:30 38,248.20 38,292.50 38,246.80 38,280.10 252.4K
11:35 38,279.40 38,306.40 38,279.40 38,292.50 340.1K
11:40 38,293.80 38,320.00 38,292.70 38,292.70 306.0K
11:45 38,273.80 38,275.70 38,253.20 38,269.70 237.4K
11:50 38,254.00 38,254.00 38,191.70 38,191.70 683.7K
11:55 38,193.20 38,193.20 38,102.10 38,113.40 707.8K
12:00 38,098.20 38,098.20 38,042.60 38,044.10 499.6K
12:05 38,048.50 38,091.90 38,048.50 38,074.80 391.4K
12:10 38,057.00 38,076.30 38,036.80 38,076.30 625.2K
12:15 38,068.10 38,111.10 38,068.10 38,092.00 347.2K
12:20 38,085.60 38,085.60 38,038.50 38,052.80 675.9K
12:25 38,053.90 38,060.90 38,008.10 38,008.10 509.8K
12:30 37,992.50 37,992.50 37,941.00 37,961.20 647.9K
12:35 37,963.60 37,964.60 37,939.20 37,950.50 404.7K
12:40 37,938.80 37,994.80 37,938.80 37,982.90 397.3K
12:45 37,981.40 37,997.90 37,981.40 37,995.10 201.8K
12:50 37,979.60 37,979.60 37,947.00 37,947.00 374.1K
12:55 37,951.00 37,994.00 37,942.50 37,994.00 408.7K
13:00 37,973.10 37,973.10 37,906.00 37,906.00 1,076.4K
13:05 37,915.30 37,935.30 37,894.70 37,935.30 457.4K
13:10 37,934.00 37,987.50 37,931.00 37,987.50 310.2K
13:15 38,003.70 38,003.70 37,962.50 37,967.90 506.7K
13:20 37,967.90 37,967.90 37,891.20 37,896.40 513.6K
13:25 37,894.20 37,922.50 37,894.20 37,916.20 459.5K
13:30 37,912.70 37,966.80 37,903.20 37,965.90 680.1K
13:35 37,966.60 38,010.90 37,966.60 38,002.20 285.3K
13:40 38,010.00 38,048.30 38,010.00 38,048.30 407.1K
13:45 38,048.90 38,055.00 38,037.20 38,054.10 382.1K
13:50 38,058.90 38,086.90 38,045.20 38,045.20 297.8K
13:55 38,050.90 38,101.50 38,050.90 38,093.00 349.7K
14:00 38,101.90 38,139.50 38,101.90 38,139.50 304.1K
14:05 38,148.70 38,163.00 38,141.00 38,141.00 271.0K
14:10 38,143.20 38,143.20 38,112.20 38,112.20 190.8K
14:15 38,114.80 38,140.00 38,104.60 38,108.70 309.7K
14:20 38,130.00 38,145.20 38,087.00 38,087.00 501.0K
14:25 38,086.70 38,105.80 38,078.30 38,078.30 524.7K
14:30 38,113.50 38,143.70 38,093.90 38,143.70 693.8K
14:35 38,146.10 38,164.70 38,123.90 38,144.90 466.4K
14:40 38,152.80 38,171.20 38,151.30 38,162.30 194.5K
14:45 38,137.40 38,150.40 38,125.80 38,129.80 328.3K
14:50 38,134.80 38,182.10 38,134.80 38,182.10 288.9K
14:55 38,173.90 38,173.90 38,152.80 38,153.40 460.6K
15:00 38,176.40 38,179.70 38,070.20 38,070.20 614.0K
15:05 38,072.20 38,117.80 38,061.50 38,117.80 359.2K
15:10 38,121.90 38,184.30 38,121.90 38,139.50 315.6K
15:15 38,141.30 38,150.40 38,126.90 38,126.90 161.9K
15:20 38,128.40 38,185.60 38,128.40 38,185.60 304.2K
15:25 38,204.70 38,237.90 38,204.70 38,237.90 394.5K
15:30 38,245.70 38,252.00 38,206.00 38,232.30 467.8K
15:35 38,233.60 38,233.60 38,211.70 38,211.70 199.2K
15:40 38,229.20 38,338.30 38,229.20 38,338.30 757.8K
15:45 38,343.10 38,347.90 38,320.90 38,323.50 511.3K
15:50 38,332.90 38,376.30 38,332.90 38,375.00 900.4K
15:55 38,370.90 38,418.30 38,370.90 38,418.00 548.6K
16:00 38,415.20 38,426.50 38,393.50 38,393.90 516.6K
16:05 38,398.10 38,433.50 38,398.10 38,433.50 610.2K
16:10 38,450.20 38,482.60 38,449.80 38,482.60 410.9K
16:15 38,476.70 38,486.20 38,469.30 38,469.30 414.7K
16:20 38,471.50 38,502.80 38,471.50 38,502.80 436.9K
16:25 38,514.50 38,530.30 38,504.70 38,526.40 1,055.7K
16:30 38,529.00 38,529.50 38,470.40 38,476.50 475.4K
16:35 38,477.10 38,478.00 38,461.10 38,472.10 293.5K
16:40 38,464.90 38,486.70 38,448.50 38,486.70 355.0K
16:45 38,498.00 38,516.40 38,493.80 38,503.20 405.5K
16:50 38,498.90 38,499.90 38,454.30 38,454.30 380.6K
16:55 38,440.80 38,472.40 38,437.20 38,437.20 905.9K
17:00 38,438.20 38,440.80 38,423.00 38,426.50 647.9K
17:05 38,420.90 38,471.30 38,420.90 38,466.70 521.0K
17:10 38,468.00 38,491.90 38,467.40 38,491.90 633.6K
17:15 38,487.10 38,523.20 38,487.10 38,515.10 1,075.4K
17:20 38,506.70 38,509.90 38,496.70 38,498.90 867.2K
17:25 38,496.40 38,531.70 38,496.40 38,521.40 995.0K
17:35 38,447.20 38,447.20 38,447.20 38,447.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles