IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,993.60 38,060.60 37,948.60 38,005.90 1,758.1K
09:05 37,983.90 38,034.50 37,977.30 38,034.50 840.0K
09:10 38,026.70 38,035.60 37,937.50 37,937.50 601.5K
09:15 37,919.50 37,919.50 37,798.90 37,798.90 690.2K
09:20 37,830.30 37,929.10 37,830.30 37,868.40 697.3K
09:25 37,859.90 37,916.00 37,823.50 37,900.00 468.9K
09:30 37,894.40 37,927.80 37,881.80 37,927.80 426.1K
09:35 37,912.60 37,994.30 37,912.60 37,971.10 407.5K
09:40 37,980.80 37,984.50 37,948.50 37,973.40 269.6K
09:45 37,992.70 37,992.70 37,942.90 37,942.90 460.7K
09:50 37,951.80 37,990.40 37,932.30 37,984.90 330.8K
09:55 37,980.80 38,013.50 37,973.00 38,013.50 207.9K
10:00 38,004.70 38,026.30 38,004.70 38,026.30 303.8K
10:05 37,991.90 38,002.90 37,964.80 37,967.40 423.4K
10:10 37,947.90 37,962.00 37,934.70 37,942.50 339.9K
10:15 37,936.60 37,936.60 37,843.00 37,887.50 627.4K
10:20 37,914.50 37,921.50 37,868.00 37,902.40 273.8K
10:25 37,907.60 37,907.60 37,873.40 37,898.70 203.5K
10:30 37,900.20 38,000.30 37,900.20 38,000.30 309.5K
10:35 38,012.20 38,056.00 38,009.40 38,035.90 441.7K
10:40 38,046.30 38,066.00 38,041.90 38,066.00 1,135.6K
10:45 38,066.20 38,070.10 38,048.00 38,056.40 1,093.4K
10:50 38,058.40 38,067.30 38,021.10 38,034.10 515.6K
10:55 38,036.30 38,066.60 38,031.10 38,066.60 406.0K
11:00 38,054.00 38,132.50 38,051.90 38,121.40 636.8K
11:05 38,127.00 38,178.20 38,124.70 38,176.40 481.4K
11:10 38,171.30 38,182.50 38,124.50 38,167.60 572.6K
11:15 38,177.80 38,212.00 38,159.60 38,212.00 421.3K
11:20 38,188.10 38,213.50 38,173.40 38,213.50 437.0K
11:25 38,217.20 38,226.90 38,217.20 38,223.40 604.7K
11:30 38,231.70 38,232.50 38,195.70 38,201.30 390.3K
11:35 38,186.20 38,186.20 38,140.30 38,158.70 530.0K
11:40 38,160.40 38,186.80 38,150.50 38,180.10 276.0K
11:45 38,177.30 38,178.60 38,159.60 38,178.60 283.3K
11:50 38,172.30 38,190.50 38,134.60 38,134.60 1,718.9K
11:55 38,124.00 38,124.00 38,062.70 38,074.40 1,736.9K
12:00 38,052.30 38,078.10 38,052.30 38,056.40 168.4K
12:05 38,045.40 38,046.20 38,037.40 38,043.40 352.5K
12:10 38,048.20 38,061.90 38,025.50 38,025.50 420.9K
12:15 38,030.20 38,030.20 37,987.80 37,989.70 229.7K
12:20 37,982.60 37,982.60 37,959.00 37,968.30 312.0K
12:25 37,964.60 37,996.00 37,964.20 37,978.90 135.5K
12:30 38,009.60 38,016.10 37,966.30 37,966.30 486.3K
12:35 37,964.60 37,978.60 37,934.50 37,978.60 258.1K
12:40 37,972.60 37,981.20 37,920.00 37,920.00 251.0K
12:45 37,909.10 37,909.10 37,889.60 37,892.20 180.0K
12:50 37,885.50 37,885.50 37,837.20 37,837.20 452.2K
12:55 37,820.10 37,820.10 37,757.90 37,757.90 439.6K
13:00 37,731.30 37,735.00 37,681.00 37,690.50 424.7K
13:05 37,707.40 37,770.00 37,699.80 37,770.00 131.3K
13:10 37,755.90 37,778.90 37,754.20 37,770.70 314.2K
13:15 37,772.90 37,818.80 37,772.80 37,818.80 246.7K
13:20 37,806.70 37,815.50 37,791.10 37,815.50 336.9K
13:25 37,819.70 37,822.30 37,813.80 37,822.30 183.8K
13:30 37,812.90 37,823.60 37,812.90 37,818.10 194.8K
13:35 37,832.60 37,844.40 37,829.20 37,840.90 314.7K
13:40 37,841.80 37,880.50 37,825.70 37,880.50 293.1K
13:45 37,906.10 37,909.50 37,864.30 37,864.30 377.3K
13:50 37,862.50 37,887.40 37,860.40 37,860.40 266.1K
13:55 37,844.60 37,889.20 37,844.60 37,878.10 242.9K
14:00 37,890.10 37,906.30 37,890.10 37,899.80 200.2K
14:05 37,912.10 37,935.60 37,910.60 37,921.90 465.0K
14:10 37,915.40 37,916.30 37,894.40 37,896.10 213.8K
14:15 37,895.70 37,896.10 37,879.90 37,879.90 257.8K
14:20 37,872.30 37,900.50 37,871.20 37,900.50 404.9K
14:25 37,904.40 37,918.20 37,904.40 37,918.20 216.6K
14:30 37,915.40 37,925.20 37,908.90 37,913.70 329.0K
14:35 37,917.30 37,924.50 37,913.50 37,913.50 309.5K
14:40 37,901.70 37,901.70 37,876.40 37,898.10 354.2K
14:45 37,905.20 37,907.00 37,877.00 37,879.70 261.0K
14:50 37,885.30 37,909.10 37,885.30 37,907.40 196.5K
14:55 37,920.80 37,927.10 37,918.70 37,926.70 245.9K
15:00 37,933.40 37,933.40 37,876.40 37,882.50 389.4K
15:05 37,864.10 37,865.60 37,836.80 37,836.80 292.8K
15:10 37,829.20 37,876.80 37,829.20 37,874.00 301.5K
15:15 37,892.90 37,908.90 37,892.90 37,901.50 266.7K
15:20 37,910.20 37,925.60 37,910.20 37,916.00 281.0K
15:25 37,911.90 37,920.20 37,898.10 37,920.20 374.0K
15:30 37,918.60 37,934.70 37,873.40 37,873.40 578.6K
15:35 37,838.70 37,838.70 37,778.90 37,780.60 430.0K
15:40 37,782.20 37,790.20 37,739.90 37,739.90 797.6K
15:45 37,757.20 37,793.40 37,757.20 37,793.40 381.4K
15:50 37,784.50 37,838.30 37,784.50 37,832.00 448.4K
15:55 37,827.90 37,830.30 37,820.50 37,824.00 146.6K
16:00 37,799.90 37,847.80 37,780.40 37,836.30 445.6K
16:05 37,864.50 37,944.90 37,864.50 37,939.50 470.7K
16:10 37,943.80 37,944.70 37,907.80 37,907.80 320.3K
16:15 37,920.00 37,950.30 37,907.40 37,907.40 297.8K
16:20 37,876.80 37,911.30 37,859.10 37,911.30 389.3K
16:25 37,912.40 37,942.70 37,910.80 37,919.70 481.7K
16:30 37,924.10 37,949.60 37,923.00 37,942.90 395.7K
16:35 37,943.80 38,006.40 37,934.20 38,006.40 807.5K
16:40 38,005.30 38,029.40 38,002.00 38,002.00 502.2K
16:45 38,006.80 38,006.80 37,930.30 37,930.30 634.4K
16:50 37,939.20 38,005.50 37,939.20 38,005.50 259.0K
16:55 37,997.50 38,006.60 37,996.00 38,006.60 324.5K
17:00 38,018.90 38,047.60 37,985.60 37,985.60 800.6K
17:05 37,980.80 37,993.60 37,978.40 37,987.50 513.7K
17:10 37,998.10 37,998.10 37,915.80 37,920.40 686.1K
17:15 37,894.60 37,894.60 37,850.80 37,850.80 646.2K
17:20 37,851.50 37,858.00 37,819.90 37,819.90 711.2K
17:25 37,820.10 37,830.50 37,805.40 37,820.10 1,601.0K
17:35 37,871.40 37,871.40 37,871.40 37,871.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles