IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,179.50 38,179.50 38,063.90 38,179.20 3,563.2K
09:05 38,195.20 38,368.70 38,195.20 38,345.40 1,032.8K
09:10 38,320.60 38,329.60 38,299.60 38,302.00 606.7K
09:15 38,275.60 38,331.30 38,275.60 38,276.00 778.7K
09:20 38,253.30 38,281.40 38,246.70 38,281.40 509.7K
09:25 38,311.00 38,311.90 38,276.70 38,305.20 437.7K
09:30 38,386.70 38,470.50 38,374.10 38,470.50 1,285.0K
09:35 38,471.60 38,484.60 38,393.40 38,393.40 674.6K
09:40 38,399.20 38,407.90 38,369.20 38,378.90 498.3K
09:45 38,414.80 38,486.30 38,414.80 38,477.40 270.8K
09:50 38,481.80 38,501.40 38,481.80 38,493.20 275.8K
09:55 38,493.20 38,506.60 38,483.90 38,483.90 441.6K
10:00 38,477.00 38,477.90 38,362.50 38,377.60 701.1K
10:05 38,358.20 38,396.40 38,345.00 38,396.40 610.6K
10:10 38,418.60 38,506.20 38,418.60 38,499.20 979.3K
10:15 38,506.60 38,577.00 38,506.60 38,577.00 857.6K
10:20 38,582.20 38,594.80 38,561.50 38,563.80 427.8K
10:25 38,554.40 38,554.40 38,534.30 38,554.10 287.2K
10:30 38,530.20 38,601.00 38,530.20 38,555.60 359.8K
10:35 38,547.90 38,590.00 38,546.60 38,558.20 299.1K
10:40 38,558.00 38,558.40 38,511.10 38,514.20 245.9K
10:45 38,513.70 38,513.70 38,470.90 38,505.70 251.8K
10:50 38,487.60 38,487.60 38,424.90 38,428.10 275.3K
10:55 38,406.80 38,413.50 38,390.30 38,409.60 620.5K
11:00 38,410.00 38,410.70 38,337.80 38,343.90 440.0K
11:05 38,330.30 38,382.60 38,330.30 38,382.40 278.3K
11:10 38,377.00 38,386.40 38,357.50 38,380.60 369.4K
11:15 38,377.20 38,432.30 38,377.20 38,432.30 265.7K
11:20 38,421.20 38,444.40 38,413.70 38,444.40 527.0K
11:25 38,448.00 38,452.10 38,421.30 38,422.70 561.1K
11:30 38,422.80 38,429.00 38,373.30 38,429.00 423.5K
11:35 38,431.20 38,445.90 38,419.50 38,419.50 375.8K
11:40 38,419.30 38,419.30 38,356.80 38,357.30 471.7K
11:45 38,352.80 38,363.50 38,296.80 38,296.80 460.1K
11:50 38,297.60 38,337.40 38,290.90 38,327.90 371.2K
11:55 38,307.40 38,325.30 38,289.60 38,324.90 404.6K
12:00 38,330.90 38,350.10 38,321.00 38,350.10 240.0K
12:05 38,356.20 38,373.90 38,332.20 38,332.20 299.4K
12:10 38,327.00 38,327.00 38,293.30 38,311.10 257.8K
12:15 38,316.40 38,334.20 38,293.80 38,294.00 270.8K
12:20 38,295.10 38,295.10 38,273.00 38,278.20 467.8K
12:25 38,276.90 38,277.30 38,245.80 38,245.80 858.3K
12:30 38,250.60 38,266.30 38,237.60 38,252.10 494.5K
12:35 38,262.40 38,269.60 38,252.90 38,252.90 319.0K
12:40 38,234.80 38,234.80 38,217.70 38,227.40 525.5K
12:45 38,240.80 38,240.80 38,210.60 38,214.00 362.1K
12:50 38,215.30 38,244.50 38,215.30 38,235.60 429.5K
12:55 38,233.00 38,254.90 38,233.00 38,237.80 314.7K
13:00 38,241.50 38,266.50 38,241.50 38,255.90 1,118.7K
13:05 38,266.30 38,288.20 38,264.60 38,287.30 327.1K
13:10 38,315.60 38,351.50 38,315.60 38,346.10 425.3K
13:15 38,342.60 38,346.50 38,303.00 38,303.00 399.8K
13:20 38,303.30 38,314.10 38,302.00 38,303.30 352.1K
13:25 38,304.80 38,304.80 38,282.30 38,286.00 213.4K
13:30 38,290.70 38,307.60 38,263.70 38,307.60 311.7K
13:35 38,302.40 38,321.90 38,302.00 38,321.90 155.0K
13:40 38,321.40 38,348.00 38,321.40 38,344.10 163.2K
13:45 38,341.70 38,411.30 38,341.30 38,411.30 308.6K
13:50 38,403.90 38,435.10 38,393.20 38,430.10 825.8K
13:55 38,422.50 38,424.00 38,386.70 38,386.70 495.6K
14:00 38,390.30 38,392.30 38,369.80 38,369.80 247.5K
14:05 38,362.20 38,362.20 38,322.70 38,337.40 287.7K
14:10 38,331.40 38,347.10 38,316.40 38,325.30 269.6K
14:15 38,333.70 38,333.70 38,306.30 38,306.30 161.5K
14:20 38,310.20 38,358.80 38,309.70 38,358.80 191.9K
14:25 38,373.10 38,373.10 38,344.10 38,344.10 200.4K
14:30 38,340.20 38,364.80 38,340.20 38,364.80 311.6K
14:35 38,381.50 38,413.90 38,381.50 38,395.80 568.8K
14:40 38,384.70 38,384.70 38,311.10 38,311.10 305.5K
14:45 38,317.50 38,330.30 38,317.50 38,317.80 199.2K
14:50 38,312.40 38,343.70 38,312.40 38,343.70 296.7K
14:55 38,347.40 38,412.80 38,347.40 38,412.80 387.5K
15:00 38,444.10 38,444.10 38,412.40 38,424.10 432.8K
15:05 38,435.90 38,487.20 38,435.90 38,487.20 295.7K
15:10 38,500.10 38,521.10 38,500.10 38,520.40 326.1K
15:15 38,517.80 38,539.90 38,512.20 38,539.90 346.5K
15:20 38,538.80 38,558.50 38,534.70 38,536.60 384.5K
15:25 38,518.90 38,542.30 38,514.20 38,536.60 345.0K
15:30 38,543.10 38,546.60 38,522.10 38,523.70 1,134.8K
15:35 38,512.20 38,528.20 38,503.10 38,520.80 454.1K
15:40 38,519.60 38,548.50 38,500.30 38,500.30 650.4K
15:45 38,504.40 38,526.30 38,487.80 38,526.30 489.3K
15:50 38,515.70 38,585.90 38,498.00 38,585.90 404.2K
15:55 38,592.10 38,592.10 38,545.30 38,568.60 472.7K
16:00 38,561.20 38,566.50 38,496.70 38,500.70 617.5K
16:05 38,484.50 38,484.50 38,429.50 38,429.50 314.8K
16:10 38,427.50 38,427.50 38,387.30 38,416.30 347.4K
16:15 38,408.50 38,408.50 38,364.40 38,395.70 473.8K
16:20 38,384.30 38,385.40 38,330.10 38,385.40 411.8K
16:25 38,385.40 38,407.00 38,364.60 38,364.60 399.0K
16:30 38,355.80 38,367.90 38,338.00 38,356.20 622.7K
16:35 38,366.10 38,372.90 38,366.10 38,370.50 396.1K
16:40 38,348.00 38,348.00 38,297.90 38,300.30 759.8K
16:45 38,292.20 38,292.20 38,223.30 38,255.30 727.2K
16:50 38,264.20 38,268.10 38,222.90 38,222.90 631.6K
16:55 38,225.90 38,235.40 38,208.60 38,208.60 868.5K
17:00 38,226.10 38,237.20 38,181.20 38,181.20 744.5K
17:05 38,167.80 38,172.60 38,140.30 38,140.40 882.9K
17:10 38,146.40 38,200.80 38,146.40 38,188.10 571.1K
17:15 38,177.50 38,177.50 38,166.90 38,170.60 428.9K
17:20 38,179.50 38,179.50 38,116.10 38,116.10 1,122.8K
17:25 38,136.70 38,145.30 38,102.50 38,102.50 1,403.5K
17:35 38,050.70 38,050.70 38,050.70 38,050.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles