IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,020.70 38,170.10 37,995.20 38,133.90 2,253.2K
09:05 38,158.80 38,166.00 38,134.70 38,155.10 540.9K
09:10 38,138.70 38,178.10 38,104.60 38,178.10 787.7K
09:15 38,178.70 38,238.40 38,143.90 38,227.30 576.5K
09:20 38,180.10 38,180.10 38,141.20 38,141.20 352.4K
09:25 38,121.70 38,128.30 38,083.20 38,083.20 346.0K
09:30 38,083.40 38,110.00 38,052.80 38,052.80 365.7K
09:35 38,067.60 38,087.30 38,051.80 38,087.30 468.5K
09:40 38,124.80 38,124.80 38,044.80 38,085.60 471.0K
09:45 38,098.10 38,098.10 38,069.50 38,076.20 287.2K
09:50 38,081.90 38,088.80 38,058.50 38,060.20 320.6K
09:55 38,036.10 38,044.40 38,017.90 38,017.90 331.0K
10:00 38,031.40 38,090.80 38,031.40 38,077.80 355.8K
10:05 38,087.50 38,185.00 38,081.90 38,185.00 454.0K
10:10 38,162.70 38,162.70 38,085.80 38,085.80 358.7K
10:15 38,107.40 38,165.70 38,107.40 38,133.70 349.7K
10:20 38,108.30 38,108.70 38,072.30 38,087.90 402.3K
10:25 38,087.50 38,144.10 38,083.00 38,140.60 269.7K
10:30 38,150.60 38,170.30 38,125.70 38,157.50 302.2K
10:35 38,169.70 38,187.20 38,156.00 38,156.00 260.4K
10:40 38,158.40 38,171.40 38,089.20 38,089.20 446.9K
10:45 38,090.30 38,092.50 38,048.10 38,066.50 257.0K
10:50 38,061.90 38,089.90 38,053.70 38,056.10 362.4K
10:55 38,063.50 38,065.00 38,000.60 38,009.70 711.7K
11:00 38,003.60 38,011.00 38,003.60 38,007.80 328.6K
11:05 38,008.40 38,081.70 38,008.40 38,081.70 234.1K
11:10 38,085.30 38,139.10 38,085.30 38,137.60 243.4K
11:15 38,099.60 38,130.80 38,096.80 38,130.80 208.3K
11:20 38,135.80 38,146.50 38,115.30 38,120.00 252.1K
11:25 38,112.00 38,120.40 38,088.80 38,088.80 154.0K
11:30 38,099.00 38,104.00 38,080.10 38,088.60 244.7K
11:35 38,090.50 38,094.40 38,076.90 38,076.90 638.7K
11:40 38,077.10 38,077.10 38,026.00 38,040.70 384.6K
11:45 38,032.90 38,040.00 38,028.30 38,028.30 317.8K
11:50 38,041.80 38,047.20 38,028.50 38,047.20 813.9K
11:55 38,050.70 38,093.10 38,045.20 38,045.20 559.9K
12:00 38,022.70 38,034.80 38,013.40 38,034.80 249.6K
12:05 38,040.50 38,073.40 38,023.60 38,073.40 396.9K
12:10 38,052.20 38,058.50 38,029.60 38,032.50 214.8K
12:15 38,027.50 38,027.50 37,960.10 37,961.40 262.5K
12:20 37,963.80 37,977.60 37,962.00 37,972.80 405.6K
12:25 37,977.00 37,999.10 37,975.00 37,979.20 278.9K
12:30 37,976.80 37,976.80 37,954.40 37,954.40 362.1K
12:35 37,949.50 37,970.70 37,947.30 37,970.70 371.1K
12:40 37,966.30 37,966.30 37,925.60 37,925.60 288.4K
12:45 37,918.00 37,938.80 37,905.40 37,920.60 331.1K
12:50 37,928.20 37,928.20 37,863.00 37,880.70 403.4K
12:55 37,869.00 37,904.10 37,852.40 37,900.70 315.4K
13:00 37,895.00 37,975.70 37,895.00 37,975.70 230.3K
13:05 37,978.90 38,048.10 37,978.90 38,048.10 394.3K
13:10 38,053.10 38,068.00 38,042.60 38,068.00 222.2K
13:15 38,091.20 38,133.50 38,091.20 38,133.50 217.4K
13:20 38,142.30 38,142.30 38,080.10 38,080.10 375.8K
13:25 38,087.70 38,087.70 38,055.60 38,063.50 151.0K
13:30 38,058.90 38,080.80 38,058.90 38,080.80 287.7K
13:35 38,092.10 38,092.10 38,066.30 38,082.70 284.3K
13:40 38,080.80 38,088.10 38,058.30 38,058.30 583.0K
13:45 38,051.80 38,102.20 38,051.80 38,099.60 434.3K
13:50 38,099.90 38,124.40 38,096.60 38,116.60 239.9K
13:55 38,111.30 38,111.30 38,084.90 38,085.60 286.9K
14:00 38,086.00 38,086.60 38,067.40 38,067.40 266.8K
14:05 38,061.30 38,096.00 38,051.30 38,083.20 343.1K
14:10 38,084.70 38,098.10 38,078.00 38,098.10 244.0K
14:15 38,094.50 38,136.90 38,094.50 38,112.00 215.0K
14:20 38,107.00 38,107.00 38,067.30 38,076.50 222.5K
14:25 38,081.00 38,086.20 38,076.90 38,079.50 340.1K
14:30 38,075.10 38,075.10 38,024.40 38,024.40 426.7K
14:35 38,038.70 38,049.20 38,030.30 38,049.20 210.5K
14:40 38,058.00 38,058.00 38,010.80 38,010.80 238.1K
14:45 38,015.10 38,046.50 38,015.10 38,015.10 445.3K
14:50 38,008.40 38,008.40 37,950.10 37,956.80 398.7K
14:55 37,952.50 38,013.40 37,948.20 38,013.40 428.3K
15:00 38,022.50 38,064.30 38,016.40 38,055.40 393.9K
15:05 38,056.50 38,056.50 38,004.10 38,004.10 234.5K
15:10 38,008.00 38,070.40 37,995.20 38,070.40 317.9K
15:15 38,067.30 38,074.90 38,037.70 38,072.30 233.4K
15:20 38,064.10 38,083.20 38,064.10 38,066.70 162.9K
15:25 38,053.30 38,053.30 38,027.70 38,033.10 515.1K
15:30 38,060.00 38,088.60 38,040.10 38,088.60 631.9K
15:35 38,081.00 38,108.50 38,074.10 38,074.10 404.4K
15:40 38,097.70 38,132.80 38,078.80 38,132.80 553.8K
15:45 38,142.10 38,187.90 38,142.10 38,187.90 618.3K
15:50 38,181.40 38,181.40 38,127.40 38,127.40 443.6K
15:55 38,135.40 38,180.10 38,135.40 38,148.00 421.7K
16:00 38,172.50 38,216.70 38,162.10 38,214.10 402.5K
16:05 38,203.50 38,237.00 38,190.90 38,215.00 564.3K
16:10 38,215.20 38,215.20 38,155.30 38,155.30 720.9K
16:15 38,157.70 38,190.90 38,153.80 38,190.90 336.6K
16:20 38,186.30 38,210.00 38,183.50 38,210.00 403.1K
16:25 38,221.50 38,273.90 38,221.50 38,273.90 569.5K
16:30 38,279.80 38,319.80 38,279.80 38,309.70 481.9K
16:35 38,313.30 38,326.40 38,306.20 38,326.40 561.7K
16:40 38,324.20 38,338.00 38,318.30 38,325.30 441.0K
16:45 38,326.10 38,341.70 38,320.70 38,341.70 336.1K
16:50 38,355.40 38,355.40 38,293.20 38,293.20 507.3K
16:55 38,290.10 38,300.60 38,286.00 38,300.60 614.7K
17:00 38,314.00 38,336.70 38,312.30 38,336.50 746.1K
17:05 38,340.90 38,341.90 38,306.60 38,321.10 913.9K
17:10 38,309.40 38,309.40 38,180.70 38,211.70 1,323.9K
17:15 38,216.90 38,216.90 38,169.00 38,181.30 842.8K
17:20 38,180.50 38,200.90 38,171.60 38,175.70 1,023.4K
17:25 38,166.00 38,207.60 38,166.00 38,207.60 1,113.9K
17:35 38,217.60 38,217.60 38,217.60 38,217.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles