IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,034.30 38,034.30 37,816.20 37,907.20 2,809.3K
09:05 37,870.80 37,877.50 37,830.50 37,861.30 889.9K
09:10 37,883.80 37,883.80 37,852.40 37,871.90 1,204.6K
09:15 37,937.90 37,942.50 37,883.60 37,906.10 1,676.4K
09:20 37,903.70 37,919.70 37,892.40 37,907.60 701.5K
09:25 37,934.70 38,014.60 37,934.70 37,977.10 597.8K
09:30 37,959.30 37,967.40 37,857.20 37,890.50 692.9K
09:35 37,899.60 37,954.10 37,877.70 37,947.40 530.8K
09:40 37,944.60 37,964.80 37,917.80 37,963.90 689.2K
09:45 37,935.50 37,935.50 37,848.10 37,848.10 605.7K
09:50 37,832.50 37,837.40 37,749.80 37,749.80 620.5K
09:55 37,707.30 37,707.30 37,659.50 37,701.00 607.0K
10:00 37,698.70 37,698.70 37,545.10 37,559.40 762.8K
10:05 37,559.80 37,669.40 37,559.80 37,669.20 536.2K
10:10 37,677.40 37,677.40 37,640.60 37,664.60 555.5K
10:15 37,663.30 37,668.60 37,632.80 37,661.40 414.3K
10:20 37,677.70 37,677.70 37,620.10 37,642.10 646.6K
10:25 37,649.90 37,649.90 37,578.00 37,595.80 804.9K
10:30 37,603.80 37,610.30 37,551.00 37,563.70 1,160.3K
10:35 37,563.80 37,646.90 37,563.80 37,646.90 404.4K
10:40 37,649.30 37,667.30 37,620.50 37,667.30 457.5K
10:45 37,681.50 37,714.70 37,680.90 37,714.70 427.5K
10:50 37,709.90 37,735.50 37,676.30 37,676.30 368.1K
10:55 37,666.00 37,666.00 37,607.70 37,607.70 425.6K
11:00 37,614.80 37,627.40 37,596.40 37,614.90 388.6K
11:05 37,605.30 37,610.10 37,583.40 37,583.40 476.3K
11:10 37,586.00 37,610.30 37,562.20 37,562.20 509.4K
11:15 37,564.60 37,573.10 37,502.30 37,502.30 385.6K
11:20 37,484.30 37,484.30 37,384.70 37,387.30 950.7K
11:25 37,376.00 37,390.10 37,317.80 37,317.80 843.6K
11:30 37,334.40 37,384.20 37,259.70 37,259.70 771.3K
11:35 37,252.40 37,252.40 37,144.80 37,149.70 1,785.9K
11:40 37,153.20 37,153.20 37,101.70 37,101.70 1,294.9K
11:45 37,113.40 37,140.70 37,089.50 37,140.70 667.4K
11:50 37,176.00 37,205.60 37,174.40 37,205.60 898.8K
11:55 37,212.10 37,251.10 37,212.10 37,226.00 476.8K
12:00 37,231.40 37,255.20 37,221.00 37,221.00 720.9K
12:05 37,164.70 37,165.80 37,131.40 37,165.30 466.0K
12:10 37,135.70 37,186.80 37,112.70 37,186.80 758.7K
12:15 37,182.50 37,236.10 37,177.90 37,236.10 448.1K
12:20 37,229.20 37,229.20 37,156.70 37,156.70 381.1K
12:25 37,171.80 37,171.80 37,123.30 37,137.00 627.5K
12:30 37,151.50 37,151.50 37,058.80 37,103.60 883.4K
12:35 37,082.80 37,119.90 37,082.80 37,101.30 478.3K
12:40 37,097.40 37,159.50 37,076.30 37,159.50 375.5K
12:45 37,156.30 37,181.40 37,146.70 37,151.30 796.3K
12:50 37,156.30 37,156.30 37,097.10 37,097.10 366.7K
12:55 37,102.80 37,106.50 37,086.90 37,103.60 526.1K
13:00 37,134.00 37,149.30 37,101.20 37,144.60 392.8K
13:05 37,196.10 37,201.50 37,182.90 37,201.50 438.0K
13:10 37,189.60 37,237.50 37,189.60 37,236.40 785.4K
13:15 37,237.40 37,272.70 37,237.40 37,272.70 331.3K
13:20 37,287.30 37,312.10 37,284.60 37,296.10 453.0K
13:25 37,297.60 37,297.60 37,247.00 37,262.60 304.1K
13:30 37,260.20 37,285.90 37,259.70 37,284.60 301.0K
13:35 37,268.20 37,272.70 37,254.80 37,257.40 253.4K
13:40 37,248.00 37,248.00 37,209.30 37,209.30 452.1K
13:45 37,204.30 37,204.30 37,159.30 37,164.90 600.5K
13:50 37,163.40 37,186.10 37,156.20 37,186.10 281.1K
13:55 37,220.50 37,225.70 37,161.00 37,161.00 481.5K
14:00 37,185.30 37,290.90 37,169.20 37,290.90 348.1K
14:05 37,295.70 37,382.10 37,295.70 37,380.10 428.7K
14:10 37,378.20 37,378.20 37,320.40 37,339.20 416.9K
14:15 37,348.10 37,363.50 37,338.80 37,338.80 282.7K
14:20 37,340.10 37,352.20 37,328.80 37,352.20 185.6K
14:25 37,358.90 37,389.50 37,358.90 37,374.30 167.6K
14:30 37,381.40 37,393.30 37,343.50 37,343.50 180.9K
14:35 37,340.90 37,340.90 37,295.50 37,298.10 274.2K
14:40 37,299.60 37,317.30 37,298.70 37,310.20 274.1K
14:45 37,321.50 37,338.10 37,321.50 37,330.10 276.6K
14:50 37,333.80 37,334.70 37,318.60 37,322.50 212.0K
14:55 37,321.70 37,360.20 37,318.20 37,360.20 597.0K
15:00 37,378.40 37,398.10 37,378.40 37,391.00 511.7K
15:05 37,402.00 37,412.80 37,400.70 37,401.60 393.7K
15:10 37,421.00 37,466.10 37,411.50 37,461.60 330.5K
15:15 37,456.10 37,491.70 37,446.80 37,491.70 304.5K
15:20 37,509.40 37,547.10 37,509.40 37,547.10 354.6K
15:25 37,549.00 37,591.00 37,547.90 37,570.20 391.9K
15:30 37,585.80 37,648.90 37,585.80 37,648.90 775.5K
15:35 37,647.30 37,647.30 37,609.20 37,623.10 659.6K
15:40 37,664.60 37,690.90 37,658.40 37,667.50 603.3K
15:45 37,687.60 37,774.20 37,687.60 37,774.20 535.6K
15:50 37,779.90 37,823.40 37,779.90 37,823.40 690.4K
15:55 37,814.10 37,814.10 37,773.40 37,811.90 1,111.7K
16:00 37,821.80 37,822.70 37,780.70 37,816.40 653.2K
16:05 37,783.90 37,835.10 37,783.90 37,833.80 436.3K
16:10 37,819.00 37,850.60 37,815.10 37,835.50 605.3K
16:15 37,825.80 37,829.00 37,809.30 37,829.00 621.6K
16:20 37,822.70 37,844.40 37,818.40 37,841.80 365.5K
16:25 37,824.50 37,842.90 37,818.40 37,822.10 425.4K
16:30 37,829.40 37,864.10 37,829.40 37,864.10 653.6K
16:35 37,874.90 37,950.70 37,874.90 37,950.70 1,071.7K
16:40 37,963.90 37,980.40 37,938.50 37,938.50 789.7K
16:45 37,951.80 37,987.70 37,951.80 37,987.70 605.9K
16:50 37,988.80 38,031.20 37,988.60 38,031.20 635.8K
16:55 38,041.80 38,041.80 38,016.50 38,026.50 770.6K
17:00 38,025.00 38,031.50 38,009.20 38,010.70 628.8K
17:05 38,009.20 38,023.40 37,995.50 38,020.00 965.9K
17:10 38,015.00 38,021.00 37,994.20 38,000.50 757.5K
17:15 38,000.00 38,021.00 37,998.70 38,003.70 811.7K
17:20 38,014.60 38,031.20 38,000.50 38,000.50 1,126.3K
17:25 37,992.00 38,003.10 37,973.20 38,003.10 1,308.9K
17:35 38,013.20 38,013.20 38,013.20 38,013.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles