IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,373.80 38,465.00 38,373.80 38,458.20 3,004.5K
09:05 38,437.80 38,438.40 38,397.80 38,431.70 1,315.0K
09:10 38,412.90 38,424.90 38,367.80 38,424.90 909.1K
09:15 38,447.20 38,461.10 38,405.30 38,412.00 903.0K
09:20 38,428.10 38,458.40 38,395.00 38,458.40 639.7K
09:25 38,447.20 38,482.00 38,427.00 38,465.90 464.7K
09:30 38,493.10 38,596.60 38,493.10 38,596.60 580.5K
09:35 38,605.80 38,652.60 38,605.80 38,647.90 695.2K
09:40 38,640.20 38,640.20 38,556.20 38,556.20 373.8K
09:45 38,565.30 38,658.00 38,565.30 38,658.00 449.3K
09:50 38,648.80 38,648.80 38,593.40 38,600.30 429.1K
09:55 38,592.10 38,618.90 38,569.30 38,569.30 413.8K
10:00 38,568.50 38,568.50 38,506.50 38,506.50 417.2K
10:05 38,495.70 38,515.70 38,493.80 38,505.20 358.6K
10:10 38,489.10 38,494.80 38,458.20 38,458.20 758.2K
10:15 38,432.80 38,461.60 38,421.40 38,461.60 545.9K
10:20 38,446.60 38,457.50 38,408.30 38,414.40 637.8K
10:25 38,405.60 38,409.80 38,367.60 38,383.40 533.2K
10:30 38,378.90 38,407.50 38,367.50 38,381.10 782.8K
10:35 38,366.70 38,411.10 38,359.00 38,411.10 681.0K
10:40 38,422.70 38,422.70 38,398.30 38,399.10 787.5K
10:45 38,392.20 38,392.20 38,351.20 38,357.50 616.3K
10:50 38,358.70 38,383.70 38,358.30 38,376.60 440.6K
10:55 38,372.70 38,373.10 38,298.90 38,298.90 700.6K
11:00 38,306.10 38,314.10 38,284.10 38,286.60 430.4K
11:05 38,270.50 38,307.70 38,266.20 38,266.20 419.8K
11:10 38,261.90 38,304.60 38,261.70 38,278.70 392.5K
11:15 38,283.00 38,283.00 38,250.50 38,258.50 776.5K
11:20 38,246.30 38,250.80 38,228.40 38,228.40 471.8K
11:25 38,213.80 38,228.50 38,213.80 38,217.10 559.1K
11:30 38,194.10 38,194.10 38,129.70 38,132.00 686.3K
11:35 38,167.50 38,215.30 38,167.50 38,215.30 644.5K
11:40 38,216.60 38,245.60 38,206.60 38,245.60 308.7K
11:45 38,248.40 38,260.40 38,226.30 38,226.30 353.5K
11:50 38,234.00 38,235.30 38,212.30 38,235.30 462.4K
11:55 38,240.20 38,246.50 38,173.00 38,176.70 837.3K
12:00 38,175.40 38,175.40 38,147.90 38,163.80 390.4K
12:05 38,165.50 38,170.90 38,147.30 38,161.00 232.6K
12:10 38,151.00 38,184.70 38,143.70 38,173.90 550.5K
12:15 38,170.70 38,170.70 38,132.50 38,138.50 475.1K
12:20 38,135.50 38,136.40 38,115.50 38,115.50 279.3K
12:25 38,119.60 38,139.80 38,119.60 38,126.50 299.2K
12:30 38,122.60 38,122.60 38,084.40 38,092.10 371.4K
12:35 38,096.00 38,096.00 38,028.40 38,028.40 1,196.4K
12:40 38,020.80 38,052.00 38,002.00 38,032.50 584.5K
12:45 38,014.40 38,031.20 37,994.20 38,031.20 589.1K
12:50 38,013.80 38,014.40 37,977.30 38,009.30 414.8K
12:55 37,998.50 38,006.50 37,989.90 37,992.90 292.6K
13:00 37,992.50 38,030.90 37,991.70 38,030.90 278.4K
13:05 38,025.10 38,057.40 38,025.10 38,056.50 297.9K
13:10 38,069.40 38,081.00 38,064.00 38,071.50 311.4K
13:15 38,085.70 38,085.70 38,016.80 38,023.20 321.4K
13:20 38,032.90 38,034.20 38,018.70 38,029.70 185.2K
13:25 38,027.30 38,043.20 38,009.30 38,039.50 254.4K
13:30 38,027.10 38,061.40 38,023.90 38,054.30 360.7K
13:35 38,056.70 38,057.80 38,038.50 38,047.30 521.9K
13:40 38,048.10 38,090.60 38,048.10 38,076.20 405.9K
13:45 38,077.70 38,080.50 38,065.10 38,078.40 548.0K
13:50 38,064.70 38,064.70 38,042.80 38,052.20 358.1K
13:55 38,050.90 38,063.10 38,045.10 38,045.10 206.8K
14:00 38,047.00 38,089.80 38,039.80 38,086.30 365.9K
14:05 38,084.60 38,123.30 38,084.60 38,123.30 408.8K
14:10 38,126.70 38,196.20 38,126.70 38,196.20 181.6K
14:15 38,197.10 38,249.10 38,197.10 38,237.30 524.7K
14:20 38,236.20 38,236.40 38,187.20 38,187.20 422.8K
14:25 38,187.90 38,229.10 38,187.90 38,225.00 262.9K
14:30 38,223.50 38,230.40 38,211.50 38,230.40 333.8K
14:35 38,236.80 38,256.80 38,236.80 38,248.60 264.0K
14:40 38,258.50 38,258.50 38,247.10 38,256.60 358.3K
14:45 38,257.40 38,265.10 38,237.70 38,255.10 283.4K
14:50 38,255.90 38,271.00 38,244.80 38,271.00 206.0K
14:55 38,275.00 38,275.00 38,241.50 38,252.30 229.6K
15:00 38,257.60 38,302.50 38,257.60 38,302.50 201.3K
15:05 38,306.20 38,328.70 38,306.20 38,328.70 364.3K
15:10 38,335.60 38,365.60 38,335.60 38,365.60 244.1K
15:15 38,356.20 38,364.60 38,345.20 38,355.70 468.4K
15:20 38,359.60 38,412.90 38,359.60 38,411.30 321.0K
15:25 38,409.80 38,430.00 38,400.40 38,428.10 257.9K
15:30 38,443.80 38,535.00 38,443.80 38,526.00 736.7K
15:35 38,501.90 38,501.90 38,423.40 38,432.60 441.4K
15:40 38,441.20 38,448.90 38,384.30 38,384.30 377.2K
15:45 38,381.70 38,412.80 38,381.70 38,398.90 368.8K
15:50 38,433.90 38,460.70 38,433.90 38,446.30 486.4K
15:55 38,425.10 38,425.10 38,404.90 38,404.90 378.5K
16:00 38,407.50 38,426.00 38,376.10 38,376.10 357.7K
16:05 38,383.40 38,398.00 38,361.70 38,361.70 454.6K
16:10 38,365.40 38,388.40 38,354.50 38,356.00 408.4K
16:15 38,353.60 38,385.60 38,353.60 38,360.50 329.8K
16:20 38,365.80 38,365.80 38,300.40 38,300.40 610.3K
16:25 38,286.00 38,286.00 38,238.50 38,244.60 577.8K
16:30 38,254.40 38,295.80 38,252.00 38,261.70 530.9K
16:35 38,251.60 38,295.00 38,245.20 38,295.00 373.6K
16:40 38,280.80 38,280.80 38,225.90 38,225.90 560.8K
16:45 38,206.50 38,206.50 38,156.50 38,156.50 733.7K
16:50 38,169.60 38,177.10 38,153.70 38,159.80 468.4K
16:55 38,167.90 38,170.50 38,151.60 38,161.50 503.2K
17:00 38,162.50 38,166.00 38,118.80 38,118.80 1,034.3K
17:05 38,103.30 38,103.30 38,055.80 38,072.60 1,446.7K
17:10 38,067.60 38,097.90 38,067.60 38,096.80 1,453.2K
17:15 38,095.40 38,102.00 38,062.70 38,076.70 886.2K
17:20 38,062.30 38,067.60 38,041.90 38,047.50 1,481.1K
17:25 38,048.30 38,076.50 38,024.50 38,076.50 1,751.8K
17:35 38,071.10 38,071.10 38,071.10 38,071.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles