IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,282.90 38,282.90 38,236.70 38,243.40 2,852.7K
09:05 38,217.30 38,220.80 38,150.00 38,162.90 1,061.5K
09:10 38,127.00 38,127.00 38,007.90 38,016.00 457.3K
09:15 38,000.80 38,031.50 37,975.00 37,975.00 889.9K
09:20 37,965.10 38,044.90 37,965.10 38,044.90 680.7K
09:25 38,036.40 38,050.40 38,022.50 38,024.00 377.4K
09:30 38,025.70 38,056.50 37,994.90 38,056.50 517.1K
09:35 38,059.00 38,069.40 38,045.10 38,069.40 529.3K
09:40 38,069.80 38,121.80 38,066.40 38,121.80 697.0K
09:45 38,086.10 38,094.50 38,073.90 38,092.40 386.9K
09:50 38,102.30 38,166.20 38,102.30 38,166.20 424.8K
09:55 38,184.20 38,207.40 38,184.20 38,188.90 398.0K
10:00 38,181.90 38,184.90 38,141.60 38,171.70 393.4K
10:05 38,162.10 38,209.00 38,154.50 38,209.00 299.4K
10:10 38,201.40 38,206.60 38,172.80 38,172.80 280.7K
10:15 38,161.40 38,161.40 38,115.20 38,123.80 293.3K
10:20 38,134.70 38,203.10 38,134.70 38,186.80 483.9K
10:25 38,207.90 38,238.60 38,207.90 38,236.50 320.8K
10:30 38,242.50 38,242.50 38,210.90 38,233.90 613.9K
10:35 38,239.10 38,239.10 38,148.10 38,152.60 845.0K
10:40 38,159.30 38,228.30 38,159.30 38,217.80 493.7K
10:45 38,192.60 38,220.60 38,186.80 38,220.60 297.2K
10:50 38,227.50 38,275.20 38,227.50 38,271.30 299.8K
10:55 38,276.90 38,323.40 38,276.70 38,323.40 449.2K
11:00 38,324.90 38,362.90 38,317.80 38,362.90 447.5K
11:05 38,386.20 38,418.60 38,386.20 38,418.60 701.3K
11:10 38,432.40 38,482.10 38,429.40 38,482.10 647.4K
11:15 38,483.00 38,507.00 38,473.70 38,507.00 681.2K
11:20 38,501.70 38,504.20 38,476.10 38,502.30 789.5K
11:25 38,485.80 38,511.60 38,485.80 38,511.60 621.7K
11:30 38,514.30 38,514.30 38,459.50 38,459.50 887.4K
11:35 38,453.30 38,485.10 38,453.30 38,485.10 587.9K
11:40 38,479.50 38,506.60 38,450.30 38,450.30 763.6K
11:45 38,452.90 38,501.90 38,440.60 38,501.90 883.8K
11:50 38,586.20 38,675.40 38,586.20 38,675.40 6,576.2K
11:55 38,687.90 38,687.90 38,639.80 38,650.70 5,417.4K
12:00 38,657.80 38,657.80 38,607.50 38,607.50 1,265.7K
12:05 38,607.00 38,607.00 38,501.90 38,532.90 726.6K
12:10 38,511.10 38,511.10 38,455.00 38,480.40 455.2K
12:15 38,478.70 38,478.70 38,445.30 38,447.30 531.1K
12:20 38,460.80 38,492.80 38,451.80 38,455.60 384.0K
12:25 38,462.70 38,462.70 38,418.20 38,441.20 204.1K
12:30 38,438.90 38,438.90 38,424.90 38,438.70 236.9K
12:35 38,437.40 38,475.80 38,437.40 38,455.60 588.3K
12:40 38,449.40 38,487.20 38,449.40 38,480.00 257.5K
12:45 38,477.60 38,487.90 38,410.90 38,410.90 301.2K
12:50 38,410.10 38,421.40 38,405.90 38,419.30 203.4K
12:55 38,409.80 38,453.70 38,402.10 38,453.70 208.5K
13:00 38,461.90 38,492.90 38,458.40 38,488.60 272.1K
13:05 38,485.10 38,491.40 38,474.60 38,475.60 172.9K
13:10 38,466.40 38,470.00 38,455.20 38,456.50 165.4K
13:15 38,458.70 38,477.20 38,455.00 38,458.70 453.7K
13:20 38,454.80 38,459.90 38,433.90 38,433.90 183.0K
13:25 38,440.10 38,443.20 38,437.40 38,442.50 236.9K
13:30 38,435.20 38,507.50 38,435.20 38,505.10 454.9K
13:35 38,498.90 38,498.90 38,477.10 38,477.10 326.8K
13:40 38,468.80 38,468.80 38,446.00 38,467.70 228.9K
13:45 38,471.30 38,479.50 38,467.00 38,467.70 201.9K
13:50 38,467.90 38,501.20 38,467.70 38,493.90 163.7K
13:55 38,494.30 38,499.70 38,451.50 38,452.60 320.8K
14:00 38,468.30 38,499.50 38,461.90 38,499.50 103.2K
14:05 38,506.40 38,507.50 38,478.20 38,478.20 169.5K
14:10 38,487.20 38,504.50 38,487.20 38,504.50 194.1K
14:15 38,503.00 38,503.00 38,485.80 38,485.80 189.8K
14:20 38,479.10 38,487.70 38,474.80 38,482.90 338.0K
14:25 38,488.80 38,488.80 38,437.40 38,447.70 327.5K
14:30 38,450.50 38,469.40 38,425.10 38,425.30 405.0K
14:35 38,413.90 38,417.10 38,389.00 38,405.10 337.3K
14:40 38,406.00 38,412.60 38,398.40 38,412.60 378.9K
14:45 38,418.20 38,432.60 38,418.20 38,427.20 417.5K
14:50 38,434.40 38,438.40 38,411.50 38,422.30 267.5K
14:55 38,424.00 38,428.50 38,404.50 38,404.50 228.9K
15:00 38,429.60 38,475.00 38,429.60 38,475.00 551.7K
15:05 38,466.80 38,479.50 38,466.20 38,479.50 242.0K
15:10 38,485.50 38,507.00 38,482.10 38,504.70 581.4K
15:15 38,502.30 38,509.60 38,466.80 38,466.80 308.6K
15:20 38,470.30 38,479.50 38,462.70 38,462.70 355.7K
15:25 38,471.50 38,488.10 38,433.50 38,433.50 332.5K
15:30 38,430.00 38,430.00 38,339.90 38,339.90 621.8K
15:35 38,326.40 38,402.10 38,326.40 38,402.10 447.8K
15:40 38,430.30 38,430.30 38,407.00 38,422.50 395.7K
15:45 38,443.80 38,444.90 38,429.80 38,429.80 225.8K
15:50 38,421.40 38,425.80 38,408.70 38,416.30 299.1K
15:55 38,403.80 38,403.80 38,381.40 38,381.40 322.4K
16:00 38,377.80 38,377.80 38,337.10 38,376.90 622.8K
16:05 38,374.10 38,391.80 38,352.40 38,352.40 581.8K
16:10 38,333.00 38,340.20 38,287.90 38,339.90 819.0K
16:15 38,272.80 38,442.70 38,272.80 38,442.70 6,394.2K
16:20 38,408.50 38,466.60 38,398.20 38,424.50 6,049.7K
16:25 38,411.50 38,460.10 38,396.10 38,428.80 5,576.1K
16:30 38,447.30 38,477.80 38,416.70 38,435.80 8,384.4K
16:35 38,447.70 38,447.70 38,371.50 38,371.50 5,380.3K
16:40 38,383.00 38,421.40 38,377.10 38,421.40 6,271.5K
16:45 38,437.20 38,437.20 38,402.30 38,422.10 547.3K
16:50 38,417.40 38,471.30 38,416.30 38,458.70 377.5K
16:55 38,465.10 38,544.20 38,465.10 38,530.50 434.4K
17:00 38,526.40 38,528.80 38,491.10 38,491.10 540.0K
17:05 38,476.30 38,518.20 38,472.40 38,518.20 757.8K
17:10 38,507.70 38,519.50 38,498.90 38,508.60 700.2K
17:15 38,512.20 38,543.20 38,512.20 38,534.10 574.0K
17:20 38,525.80 38,525.80 38,496.50 38,521.70 925.6K
17:25 38,518.90 38,555.60 38,511.30 38,550.50 1,601.9K
17:35 38,627.30 38,627.30 38,627.30 38,627.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles