6,703.30
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,115.30 | 39,366.90 | 39,115.30 | 39,346.80 | 2,820.5K |
| 09:05 | 39,331.30 | 39,341.70 | 39,255.80 | 39,255.80 | 1,099.9K |
| 09:10 | 39,272.00 | 39,340.00 | 39,253.70 | 39,253.70 | 805.8K |
| 09:15 | 39,237.50 | 39,247.10 | 39,198.50 | 39,202.70 | 687.3K |
| 09:20 | 39,230.70 | 39,250.00 | 39,169.30 | 39,169.30 | 617.5K |
| 09:25 | 39,182.70 | 39,217.40 | 39,182.70 | 39,185.70 | 595.0K |
| 09:30 | 39,179.70 | 39,183.30 | 39,153.70 | 39,153.70 | 764.3K |
| 09:35 | 39,136.60 | 39,170.80 | 39,136.60 | 39,165.80 | 765.0K |
| 09:40 | 39,119.40 | 39,123.70 | 39,061.80 | 39,066.50 | 637.8K |
| 09:45 | 39,071.60 | 39,075.10 | 39,021.10 | 39,054.60 | 499.1K |
| 09:50 | 39,058.80 | 39,058.80 | 39,020.00 | 39,020.00 | 290.5K |
| 09:55 | 38,990.90 | 39,038.80 | 38,990.90 | 39,038.80 | 499.1K |
| 10:00 | 39,042.60 | 39,081.60 | 39,000.20 | 39,006.60 | 476.0K |
| 10:05 | 39,016.90 | 39,032.40 | 39,005.60 | 39,030.10 | 618.4K |
| 10:10 | 39,023.30 | 39,078.00 | 39,019.80 | 39,063.70 | 501.7K |
| 10:15 | 39,066.90 | 39,066.90 | 39,034.30 | 39,034.30 | 374.4K |
| 10:20 | 39,042.40 | 39,064.60 | 39,031.30 | 39,063.80 | 287.3K |
| 10:25 | 39,066.50 | 39,066.50 | 39,020.10 | 39,031.80 | 557.3K |
| 10:30 | 39,040.50 | 39,059.10 | 39,036.00 | 39,059.10 | 418.6K |
| 10:35 | 39,072.90 | 39,089.10 | 39,040.90 | 39,081.40 | 696.4K |
| 10:40 | 39,081.70 | 39,082.30 | 39,042.40 | 39,042.40 | 456.6K |
| 10:45 | 39,037.10 | 39,109.10 | 39,037.10 | 39,103.80 | 542.6K |
| 10:50 | 39,120.20 | 39,120.20 | 39,094.70 | 39,094.70 | 461.8K |
| 10:55 | 39,106.20 | 39,106.20 | 39,068.20 | 39,068.20 | 306.7K |
| 11:00 | 39,076.30 | 39,122.40 | 39,065.50 | 39,122.40 | 664.8K |
| 11:05 | 39,129.20 | 39,129.20 | 39,097.60 | 39,097.60 | 431.3K |
| 11:10 | 39,109.40 | 39,118.30 | 39,095.10 | 39,095.10 | 409.9K |
| 11:15 | 39,094.70 | 39,114.50 | 39,077.60 | 39,114.50 | 419.3K |
| 11:20 | 39,109.10 | 39,117.50 | 39,085.30 | 39,085.30 | 409.6K |
| 11:25 | 39,092.30 | 39,103.40 | 39,051.00 | 39,054.60 | 407.5K |
| 11:30 | 39,026.00 | 39,065.20 | 39,026.00 | 39,062.20 | 326.7K |
| 11:35 | 39,062.00 | 39,078.40 | 39,060.80 | 39,078.40 | 297.1K |
| 11:40 | 39,084.20 | 39,128.10 | 39,084.20 | 39,128.10 | 500.0K |
| 11:45 | 39,121.70 | 39,146.20 | 39,106.00 | 39,106.00 | 329.4K |
| 11:50 | 39,104.20 | 39,152.00 | 39,104.20 | 39,150.90 | 515.6K |
| 11:55 | 39,150.70 | 39,150.70 | 39,130.70 | 39,141.50 | 329.7K |
| 12:00 | 39,167.50 | 39,233.40 | 39,160.10 | 39,233.40 | 733.3K |
| 12:05 | 39,242.40 | 39,252.40 | 39,221.10 | 39,224.30 | 392.6K |
| 12:10 | 39,206.80 | 39,218.50 | 39,206.80 | 39,218.50 | 208.2K |
| 12:15 | 39,217.00 | 39,217.00 | 39,182.00 | 39,183.80 | 377.5K |
| 12:20 | 39,197.80 | 39,206.60 | 39,185.00 | 39,185.00 | 365.0K |
| 12:25 | 39,189.70 | 39,189.70 | 39,129.20 | 39,129.20 | 199.8K |
| 12:30 | 39,148.20 | 39,169.30 | 39,148.20 | 39,148.60 | 198.6K |
| 12:35 | 39,142.20 | 39,142.20 | 39,119.80 | 39,136.20 | 653.6K |
| 12:40 | 39,134.30 | 39,191.90 | 39,133.70 | 39,186.50 | 336.1K |
| 12:45 | 39,169.70 | 39,190.40 | 39,169.70 | 39,187.80 | 479.6K |
| 12:50 | 39,194.00 | 39,201.40 | 39,182.90 | 39,194.40 | 183.1K |
| 12:55 | 39,194.80 | 39,194.80 | 39,161.40 | 39,180.30 | 231.6K |
| 13:00 | 39,183.10 | 39,183.10 | 39,152.20 | 39,152.20 | 476.4K |
| 13:05 | 39,155.60 | 39,172.40 | 39,147.70 | 39,163.30 | 221.8K |
| 13:10 | 39,162.70 | 39,201.40 | 39,156.90 | 39,201.40 | 187.3K |
| 13:15 | 39,202.10 | 39,202.10 | 39,161.60 | 39,161.60 | 348.7K |
| 13:20 | 39,159.40 | 39,177.80 | 39,154.60 | 39,169.00 | 424.4K |
| 13:25 | 39,156.90 | 39,168.80 | 39,147.30 | 39,159.90 | 354.7K |
| 13:30 | 39,174.60 | 39,183.30 | 39,134.10 | 39,136.70 | 478.7K |
| 13:35 | 39,111.50 | 39,118.90 | 39,076.30 | 39,076.30 | 474.1K |
| 13:40 | 39,085.70 | 39,087.00 | 39,041.40 | 39,045.40 | 374.4K |
| 13:45 | 39,038.00 | 39,038.00 | 38,998.10 | 39,005.80 | 376.1K |
| 13:50 | 39,005.40 | 39,005.40 | 38,960.60 | 38,971.00 | 402.5K |
| 13:55 | 38,976.30 | 38,989.60 | 38,976.30 | 38,985.70 | 247.4K |
| 14:00 | 38,985.50 | 38,993.40 | 38,957.80 | 38,991.30 | 500.8K |
| 14:05 | 38,991.10 | 39,008.80 | 38,979.30 | 39,008.80 | 281.2K |
| 14:10 | 39,008.30 | 39,081.60 | 39,008.30 | 39,052.40 | 530.0K |
| 14:15 | 39,015.40 | 39,091.20 | 39,015.40 | 39,091.20 | 986.5K |
| 14:20 | 39,086.80 | 39,147.90 | 39,078.70 | 39,147.90 | 601.8K |
| 14:25 | 39,144.10 | 39,153.10 | 39,097.80 | 39,097.80 | 368.7K |
| 14:30 | 39,145.00 | 39,162.90 | 39,088.90 | 39,088.90 | 904.5K |
| 14:35 | 39,085.70 | 39,114.70 | 39,085.70 | 39,109.20 | 628.7K |
| 14:40 | 39,113.00 | 39,113.00 | 38,988.30 | 38,988.30 | 447.5K |
| 14:45 | 38,929.20 | 38,935.80 | 38,924.30 | 38,928.80 | 307.2K |
| 14:50 | 38,942.90 | 38,944.40 | 38,919.00 | 38,944.40 | 259.3K |
| 14:55 | 38,942.90 | 38,956.80 | 38,924.80 | 38,956.80 | 211.0K |
| 15:00 | 38,960.20 | 38,979.50 | 38,938.80 | 38,938.80 | 378.3K |
| 15:05 | 38,940.60 | 38,984.50 | 38,940.60 | 38,980.60 | 1,147.0K |
| 15:10 | 38,985.70 | 39,008.50 | 38,908.80 | 38,908.80 | 1,051.0K |
| 15:15 | 38,908.80 | 38,910.30 | 38,837.80 | 38,887.00 | 1,062.4K |
| 15:20 | 38,869.80 | 38,967.00 | 38,869.80 | 38,967.00 | 404.4K |
| 15:25 | 38,967.00 | 38,967.00 | 38,948.40 | 38,952.70 | 643.2K |
| 15:30 | 38,940.30 | 38,940.30 | 38,846.50 | 38,849.70 | 1,345.2K |
| 15:35 | 38,833.50 | 38,833.50 | 38,716.90 | 38,733.60 | 1,120.4K |
| 15:40 | 38,772.10 | 38,809.50 | 38,772.10 | 38,791.30 | 533.1K |
| 15:45 | 38,793.00 | 38,846.60 | 38,781.50 | 38,781.50 | 1,214.4K |
| 15:50 | 38,794.10 | 38,876.00 | 38,794.10 | 38,866.40 | 637.3K |
| 15:55 | 38,847.60 | 38,847.60 | 38,807.70 | 38,816.90 | 602.7K |
| 16:00 | 38,816.70 | 38,817.30 | 38,690.50 | 38,690.50 | 556.1K |
| 16:05 | 38,697.30 | 38,710.80 | 38,664.30 | 38,689.50 | 660.8K |
| 16:10 | 38,689.40 | 38,689.40 | 38,634.30 | 38,686.30 | 598.4K |
| 16:15 | 38,700.10 | 38,713.30 | 38,642.40 | 38,642.40 | 562.9K |
| 16:20 | 38,638.30 | 38,712.70 | 38,638.30 | 38,712.70 | 524.7K |
| 16:25 | 38,723.60 | 38,723.60 | 38,637.60 | 38,637.60 | 497.2K |
| 16:30 | 38,639.10 | 38,651.50 | 38,634.90 | 38,651.50 | 953.9K |
| 16:35 | 38,640.40 | 38,704.00 | 38,627.40 | 38,704.00 | 907.9K |
| 16:40 | 38,732.50 | 38,757.90 | 38,696.30 | 38,696.30 | 782.7K |
| 16:45 | 38,687.50 | 38,697.10 | 38,661.70 | 38,697.10 | 527.3K |
| 16:50 | 38,699.50 | 38,716.90 | 38,694.30 | 38,701.00 | 647.5K |
| 16:55 | 38,718.60 | 38,718.60 | 38,663.20 | 38,666.60 | 883.4K |
| 17:00 | 38,675.60 | 38,675.60 | 38,624.20 | 38,626.60 | 822.6K |
| 17:05 | 38,625.70 | 38,637.20 | 38,620.80 | 38,632.70 | 673.2K |
| 17:10 | 38,629.80 | 38,629.80 | 38,576.90 | 38,585.60 | 1,291.3K |
| 17:15 | 38,591.80 | 38,606.80 | 38,591.00 | 38,594.20 | 754.2K |
| 17:20 | 38,582.00 | 38,582.00 | 38,521.30 | 38,521.30 | 1,471.8K |
| 17:25 | 38,546.00 | 38,565.60 | 38,526.60 | 38,565.60 | 1,735.6K |
| 17:35 | 38,497.80 | 38,497.80 | 38,497.80 | 38,497.80 | 0.0K |